iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:02 | - | 6,758 |
02.10.24 13:16:43 | - | 6,759 |
02.10.24 13:16:24 | - | 6,759 |
02.10.24 13:16:06 | - | 6,758 |
02.10.24 13:15:27 | - | 6,759 |
02.10.24 13:15:07 | - | 6,760 |
02.10.24 13:14:20 | - | 6,760 |
02.10.24 13:14:01 | - | 6,760 |
02.10.24 13:13:57 | - | 6,760 |
02.10.24 13:13:18 | - | 6,759 |
02.10.24 13:13:07 | - | 6,759 |
02.10.24 13:12:58 | - | 6,759 |
02.10.24 13:12:46 | - | 6,759 |
02.10.24 13:12:31 | - | 6,758 |
02.10.24 13:09:19 | - | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:59 | - | 6,754 |
02.10.24 13:08:35 | - | 6,755 |
02.10.24 13:08:09 | - | 6,754 |
02.10.24 13:07:40 | - | 6,758 |
02.10.24 13:07:27 | - | 6,759 |
02.10.24 13:06:57 | - | 6,760 |
02.10.24 13:06:44 | - | 6,760 |
02.10.24 13:05:47 | - | 6,761 |
02.10.24 13:05:36 | - | 6,761 |
02.10.24 13:04:54 | - | 6,762 |
02.10.24 13:04:47 | - | 6,760 |
02.10.24 13:04:20 | - | 6,761 |
02.10.24 13:04:01 | - | 6,761 |
02.10.24 13:03:40 | - | 6,762 |
02.10.24 13:03:16 | - | 6,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:11 | - | 6,761 |
02.10.24 13:02:57 | - | 6,761 |
02.10.24 13:02:42 | - | 6,761 |
02.10.24 13:02:21 | - | 6,762 |
02.10.24 13:01:47 | - | 6,762 |
02.10.24 13:01:06 | - | 6,762 |
02.10.24 13:00:40 | - | 6,764 |
02.10.24 13:00:03 | - | 6,764 |
02.10.24 12:59:41 | - | 6,762 |
02.10.24 12:59:30 | - | 6,763 |
02.10.24 12:59:19 | - | 6,762 |
02.10.24 12:59:16 | - | 6,762 |
02.10.24 12:59:01 | - | 6,762 |
02.10.24 12:58:49 | - | 6,762 |
02.10.24 12:58:40 | - | 6,762 |