iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:55 | - | 6,767 |
02.10.24 13:41:40 | - | 6,767 |
02.10.24 13:41:26 | - | 6,767 |
02.10.24 13:40:41 | - | 6,766 |
02.10.24 13:40:21 | - | 6,766 |
02.10.24 13:40:11 | - | 6,767 |
02.10.24 13:39:59 | - | 6,766 |
02.10.24 13:39:54 | - | 6,765 |
02.10.24 13:39:43 | - | 6,766 |
02.10.24 13:39:23 | - | 6,766 |
02.10.24 13:39:03 | - | 6,766 |
02.10.24 13:38:43 | - | 6,766 |
02.10.24 13:38:17 | - | 6,766 |
02.10.24 13:38:08 | - | 6,765 |
02.10.24 13:37:49 | - | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:42 | - | 6,766 |
02.10.24 13:37:09 | - | 6,766 |
02.10.24 13:36:52 | - | 6,766 |
02.10.24 13:36:38 | - | 6,766 |
02.10.24 13:36:13 | - | 6,766 |
02.10.24 13:36:02 | - | 6,766 |
02.10.24 13:36:02 | - | 6,766 |
02.10.24 13:35:45 | - | 6,765 |
02.10.24 13:35:18 | - | 6,764 |
02.10.24 13:34:39 | - | 6,764 |
02.10.24 13:34:19 | - | 6,761 |
02.10.24 13:33:59 | - | 6,763 |
02.10.24 13:33:53 | - | 6,763 |
02.10.24 13:33:05 | - | 6,763 |
02.10.24 13:32:41 | - | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:17 | - | 6,763 |
02.10.24 13:31:59 | - | 6,763 |
02.10.24 13:31:45 | - | 6,762 |
02.10.24 13:31:34 | - | 6,764 |
02.10.24 13:31:20 | - | 6,764 |
02.10.24 13:30:59 | - | 6,764 |
02.10.24 13:30:28 | - | 6,764 |
02.10.24 13:30:18 | - | 6,763 |
02.10.24 13:29:54 | - | 6,765 |
02.10.24 13:29:34 | - | 6,764 |
02.10.24 13:29:20 | - | 6,764 |
02.10.24 13:28:49 | - | 6,764 |
02.10.24 13:28:29 | - | 6,764 |
02.10.24 13:28:15 | - | 6,764 |
02.10.24 13:28:09 | - | 6,763 |