iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:36 | - | 6,679 |
01.10.24 18:47:20 | - | 6,674 |
01.10.24 18:46:58 | - | 6,678 |
01.10.24 18:46:48 | - | 6,679 |
01.10.24 18:46:34 | - | 6,681 |
01.10.24 18:46:29 | - | 6,683 |
01.10.24 18:46:06 | - | 6,681 |
01.10.24 18:45:52 | - | 6,679 |
01.10.24 18:45:48 | - | 6,681 |
01.10.24 18:45:22 | - | 6,683 |
01.10.24 18:44:50 | - | 6,683 |
01.10.24 18:44:05 | - | 6,685 |
01.10.24 18:43:45 | - | 6,683 |
01.10.24 18:43:16 | - | 6,685 |
01.10.24 18:43:03 | - | 6,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:00 | - | 6,685 |
01.10.24 18:42:40 | - | 6,686 |
01.10.24 18:42:25 | - | 6,688 |
01.10.24 18:42:18 | - | 6,686 |
01.10.24 18:42:15 | - | 6,688 |
01.10.24 18:41:44 | - | 6,690 |
01.10.24 18:41:30 | - | 6,692 |
01.10.24 18:40:51 | - | 6,692 |
01.10.24 18:40:30 | - | 6,690 |
01.10.24 18:40:16 | - | 6,692 |
01.10.24 18:40:03 | - | 6,690 |
01.10.24 18:39:44 | - | 6,688 |
01.10.24 18:39:42 | - | 6,690 |
01.10.24 18:39:34 | - | 6,692 |
01.10.24 18:39:18 | - | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:03 | - | 6,692 |
01.10.24 18:38:35 | - | 6,690 |
01.10.24 18:38:18 | - | 6,692 |
01.10.24 18:38:10 | - | 6,694 |
01.10.24 18:37:51 | - | 6,692 |
01.10.24 18:37:24 | - | 6,694 |
01.10.24 18:36:48 | - | 6,695 |
01.10.24 18:36:14 | - | 6,699 |
01.10.24 18:35:53 | - | 6,697 |
01.10.24 18:35:49 | - | 6,699 |
01.10.24 18:35:28 | - | 6,695 |
01.10.24 18:35:14 | - | 6,697 |
01.10.24 18:35:00 | - | 6,695 |
01.10.24 18:34:27 | - | 6,695 |
01.10.24 18:33:51 | - | 6,692 |