iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:08 | - | 6,702 |
01.10.24 18:15:48 | - | 6,700 |
01.10.24 18:15:37 | - | 6,702 |
01.10.24 18:15:00 | - | 6,700 |
01.10.24 18:14:07 | - | 6,698 |
01.10.24 18:13:43 | - | 6,700 |
01.10.24 18:13:09 | - | 6,702 |
01.10.24 18:13:02 | - | 6,703 |
01.10.24 18:12:37 | - | 6,705 |
01.10.24 18:12:32 | - | 6,707 |
01.10.24 18:11:01 | - | 6,709 |
01.10.24 18:10:39 | - | 6,707 |
01.10.24 18:10:25 | - | 6,705 |
01.10.24 18:07:05 | - | 6,703 |
01.10.24 18:06:01 | - | 6,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:28 | - | 6,705 |
01.10.24 18:04:37 | - | 6,703 |
01.10.24 18:03:54 | - | 6,702 |
01.10.24 18:03:46 | - | 6,700 |
01.10.24 18:03:04 | - | 6,696 |
01.10.24 18:02:40 | - | 6,695 |
01.10.24 18:01:53 | - | 6,693 |
01.10.24 18:01:04 | - | 6,695 |
01.10.24 18:00:28 | - | 6,693 |
01.10.24 18:00:07 | - | 6,693 |
01.10.24 17:59:56 | - | 6,695 |
01.10.24 17:59:30 | - | 6,696 |
01.10.24 17:59:22 | - | 6,698 |
01.10.24 17:59:04 | - | 6,696 |
01.10.24 17:58:45 | - | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:54 | - | 6,700 |
01.10.24 17:55:50 | - | 6,698 |
01.10.24 17:55:34 | - | 6,700 |
01.10.24 17:55:04 | - | 6,702 |
01.10.24 17:54:30 | - | 6,700 |
01.10.24 17:52:50 | - | 6,702 |
01.10.24 17:52:50 | - | 6,702 |
01.10.24 17:52:17 | - | 6,700 |
01.10.24 17:52:02 | - | 6,702 |
01.10.24 17:51:41 | - | 6,700 |
01.10.24 17:51:10 | - | 6,702 |
01.10.24 17:49:11 | - | 6,700 |
01.10.24 17:49:01 | - | 6,698 |
01.10.24 17:48:12 | - | 6,696 |
01.10.24 17:48:04 | - | 6,698 |