iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:35 | - | 6,853 |
01.10.24 13:08:58 | - | 6,853 |
01.10.24 13:08:57 | - | 6,852 |
01.10.24 13:08:26 | - | 6,852 |
01.10.24 13:07:56 | - | 6,851 |
01.10.24 13:07:45 | - | 6,853 |
01.10.24 13:07:08 | - | 6,853 |
01.10.24 13:07:01 | - | 6,852 |
01.10.24 13:06:51 | - | 6,853 |
01.10.24 13:06:30 | - | 6,852 |
01.10.24 13:04:11 | - | 6,854 |
01.10.24 13:03:31 | - | 6,853 |
01.10.24 13:02:34 | - | 6,854 |
01.10.24 13:02:06 | - | 6,854 |
01.10.24 13:01:37 | - | 6,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:17 | - | 6,853 |
01.10.24 13:00:55 | - | 6,854 |
01.10.24 13:00:36 | - | 6,854 |
01.10.24 12:59:56 | - | 6,853 |
01.10.24 12:59:35 | - | 6,851 |
01.10.24 12:59:15 | - | 6,853 |
01.10.24 12:58:55 | - | 6,854 |
01.10.24 12:58:37 | - | 6,854 |
01.10.24 12:58:23 | - | 6,854 |
01.10.24 12:58:15 | - | 6,854 |
01.10.24 12:58:01 | - | 6,854 |
01.10.24 12:57:55 | - | 6,854 |
01.10.24 12:57:35 | - | 6,854 |
01.10.24 12:57:21 | - | 6,853 |
01.10.24 12:56:55 | - | 6,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:44 | - | 6,852 |
01.10.24 12:56:35 | - | 6,852 |
01.10.24 12:56:18 | - | 6,852 |
01.10.24 12:56:05 | - | 6,850 |
01.10.24 12:55:37 | - | 6,850 |
01.10.24 12:55:31 | - | 6,850 |
01.10.24 12:55:17 | - | 6,850 |
01.10.24 12:54:57 | - | 6,851 |
01.10.24 12:54:37 | - | 6,851 |
01.10.24 12:54:25 | - | 6,851 |
01.10.24 12:53:57 | - | 6,851 |
01.10.24 12:53:41 | - | 6,851 |
01.10.24 12:53:18 | - | 6,851 |
01.10.24 12:52:43 | - | 6,850 |
01.10.24 12:51:47 | - | 6,849 |