iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:51 | - | 6,843 |
01.10.24 11:51:30 | - | 6,843 |
01.10.24 11:51:16 | - | 6,843 |
01.10.24 11:50:11 | - | 6,843 |
01.10.24 11:50:02 | - | 6,842 |
01.10.24 11:48:44 | - | 6,842 |
01.10.24 11:48:28 | - | 6,842 |
01.10.24 11:48:16 | - | 6,842 |
01.10.24 11:48:08 | - | 6,842 |
01.10.24 11:46:51 | - | 6,842 |
01.10.24 11:46:31 | - | 6,843 |
01.10.24 11:46:03 | - | 6,843 |
01.10.24 11:45:51 | - | 6,843 |
01.10.24 11:45:44 | - | 6,842 |
01.10.24 11:45:06 | - | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:43 | - | 6,842 |
01.10.24 11:44:16 | - | 6,842 |
01.10.24 11:43:26 | - | 6,842 |
01.10.24 11:42:42 | - | 6,842 |
01.10.24 11:42:14 | - | 6,842 |
01.10.24 11:39:46 | - | 6,842 |
01.10.24 11:36:43 | - | 6,842 |
01.10.24 11:36:37 | - | 6,842 |
01.10.24 11:36:29 | - | 6,842 |
01.10.24 11:34:34 | - | 6,842 |
01.10.24 11:32:15 | - | 6,842 |
01.10.24 11:30:56 | - | 6,842 |
01.10.24 11:30:26 | - | 6,843 |
01.10.24 11:30:08 | - | 6,843 |
01.10.24 11:29:06 | - | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:48 | - | 6,842 |
01.10.24 11:28:40 | - | 6,842 |
01.10.24 11:28:10 | - | 6,842 |
01.10.24 11:27:34 | - | 6,842 |
01.10.24 11:27:17 | - | 6,842 |
01.10.24 11:26:27 | - | 6,841 |
01.10.24 11:26:12 | - | 6,840 |
01.10.24 11:25:43 | - | 6,839 |
01.10.24 11:25:28 | - | 6,840 |
01.10.24 11:22:38 | - | 6,839 |
01.10.24 11:22:25 | - | 6,840 |
01.10.24 11:22:15 | - | 6,840 |
01.10.24 11:22:05 | - | 6,839 |
01.10.24 11:21:55 | - | 6,840 |
01.10.24 11:21:12 | - | 6,839 |