iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:46:55 | - | 7,134 |
16.12.24 21:46:54 | - | 7,133 |
16.12.24 21:46:52 | - | 7,134 |
16.12.24 21:46:51 | - | 7,133 |
16.12.24 21:46:47 | - | 7,134 |
16.12.24 21:46:36 | - | 7,133 |
16.12.24 21:46:33 | - | 7,134 |
16.12.24 21:45:06 | - | 7,135 |
16.12.24 21:45:00 | - | 7,137 |
16.12.24 21:40:29 | - | 7,139 |
16.12.24 21:38:58 | - | 7,141 |
16.12.24 21:37:58 | - | 7,141 |
16.12.24 21:35:50 | - | 7,141 |
16.12.24 21:33:04 | - | 7,143 |
16.12.24 21:24:33 | - | 7,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:09:42 | - | 7,145 |
16.12.24 21:05:53 | - | 7,145 |
16.12.24 21:00:10 | - | 7,143 |
16.12.24 20:55:28 | - | 7,145 |
16.12.24 20:50:02 | - | 7,143 |
16.12.24 20:44:02 | - | 7,143 |
16.12.24 20:36:05 | - | 7,143 |
16.12.24 20:31:42 | - | 7,143 |
16.12.24 20:31:42 | - | 7,143 |
16.12.24 20:28:14 | - | 7,143 |
16.12.24 20:28:14 | - | 7,143 |
16.12.24 20:26:48 | - | 7,143 |
16.12.24 20:21:46 | - | 7,143 |
16.12.24 20:15:08 | - | 7,145 |
16.12.24 20:10:59 | - | 7,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:10:59 | - | 7,143 |
16.12.24 20:10:20 | - | 7,143 |
16.12.24 20:02:51 | - | 7,143 |
16.12.24 20:01:16 | - | 7,145 |
16.12.24 20:00:33 | - | 7,143 |
16.12.24 20:00:02 | - | 7,145 |
16.12.24 20:00:01 | - | 7,145 |
16.12.24 19:44:01 | - | 7,145 |
16.12.24 19:38:37 | - | 7,143 |
16.12.24 19:38:05 | - | 7,145 |
16.12.24 19:35:35 | - | 7,143 |
16.12.24 19:32:03 | - | 7,145 |
16.12.24 19:30:54 | - | 7,147 |
16.12.24 19:23:11 | - | 7,145 |
16.12.24 19:19:37 | - | 7,143 |