iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:15 | - | 6,843 |
01.10.24 10:47:08 | - | 6,843 |
01.10.24 10:46:48 | - | 6,844 |
01.10.24 10:46:33 | - | 6,844 |
01.10.24 10:46:14 | - | 6,845 |
01.10.24 10:45:44 | - | 6,845 |
01.10.24 10:45:28 | - | 6,845 |
01.10.24 10:45:13 | - | 6,845 |
01.10.24 10:44:44 | - | 6,845 |
01.10.24 10:44:32 | - | 6,844 |
01.10.24 10:44:27 | - | 6,844 |
01.10.24 10:43:51 | - | 6,844 |
01.10.24 10:43:44 | - | 6,845 |
01.10.24 10:43:31 | - | 6,845 |
01.10.24 10:43:31 | - | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:01 | - | 6,845 |
01.10.24 10:42:31 | - | 6,843 |
01.10.24 10:42:16 | - | 6,844 |
01.10.24 10:41:56 | - | 6,845 |
01.10.24 10:41:10 | - | 6,845 |
01.10.24 10:41:01 | - | 6,844 |
01.10.24 10:40:38 | - | 6,843 |
01.10.24 10:40:29 | - | 6,843 |
01.10.24 10:39:48 | - | 6,843 |
01.10.24 10:39:47 | - | 6,844 |
01.10.24 10:39:06 | - | 6,844 |
01.10.24 10:38:27 | - | 6,846 |
01.10.24 10:37:59 | - | 6,846 |
01.10.24 10:37:40 | - | 6,846 |
01.10.24 10:37:17 | - | 6,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:36 | - | 6,845 |
01.10.24 10:36:06 | - | 6,845 |
01.10.24 10:35:57 | - | 6,845 |
01.10.24 10:35:29 | - | 6,845 |
01.10.24 10:35:16 | - | 6,845 |
01.10.24 10:35:16 | - | 6,844 |
01.10.24 10:35:16 | - | 6,844 |
01.10.24 10:34:46 | - | 6,845 |
01.10.24 10:34:03 | - | 6,845 |
01.10.24 10:33:58 | - | 6,845 |
01.10.24 10:33:32 | - | 6,845 |
01.10.24 10:32:53 | - | 6,845 |
01.10.24 10:32:39 | - | 6,843 |
01.10.24 10:32:01 | - | 6,844 |
01.10.24 10:31:13 | - | 6,842 |