iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:49 | - | 6,836 |
01.10.24 09:22:16 | - | 6,835 |
01.10.24 09:21:39 | - | 6,833 |
01.10.24 09:20:45 | - | 6,832 |
01.10.24 09:20:12 | - | 6,832 |
01.10.24 09:19:23 | - | 6,833 |
01.10.24 09:18:50 | - | 6,834 |
01.10.24 09:18:14 | - | 6,833 |
01.10.24 09:17:51 | - | 6,834 |
01.10.24 09:16:54 | - | 6,834 |
01.10.24 09:16:44 | - | 6,834 |
01.10.24 09:16:01 | - | 6,833 |
01.10.24 09:15:05 | - | 6,833 |
01.10.24 09:14:28 | - | 6,834 |
01.10.24 09:13:33 | - | 6,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:41 | - | 6,835 |
01.10.24 09:10:45 | - | 6,835 |
01.10.24 09:09:24 | - | 6,837 |
01.10.24 09:08:16 | - | 6,840 |
01.10.24 09:07:45 | - | 6,841 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:06:43 | - | 6,845 |
01.10.24 09:06:12 | - | 6,845 |
01.10.24 09:05:45 | - | 6,847 |