iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:22 | - | 6,750 |
30.09.24 21:48:29 | - | 6,749 |
30.09.24 21:48:14 | - | 6,750 |
30.09.24 21:48:01 | - | 6,749 |
30.09.24 21:47:48 | - | 6,747 |
30.09.24 21:47:30 | - | 6,744 |
30.09.24 21:47:10 | - | 6,742 |
30.09.24 21:46:59 | - | 6,744 |
30.09.24 21:46:35 | - | 6,742 |
30.09.24 21:46:13 | - | 6,744 |
30.09.24 21:46:09 | - | 6,742 |
30.09.24 21:45:43 | - | 6,744 |
30.09.24 21:45:26 | - | 6,745 |
30.09.24 21:45:17 | - | 6,745 |
30.09.24 21:45:05 | - | 6,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:23 | - | 6,741 |
30.09.24 21:44:13 | - | 6,739 |
30.09.24 21:43:56 | - | 6,738 |
30.09.24 21:43:20 | - | 6,736 |
30.09.24 21:42:10 | - | 6,738 |
30.09.24 21:41:39 | - | 6,736 |
30.09.24 21:41:13 | - | 6,734 |
30.09.24 21:40:42 | - | 6,736 |
30.09.24 21:40:35 | - | 6,734 |
30.09.24 21:39:09 | - | 6,736 |
30.09.24 21:38:57 | - | 6,736 |
30.09.24 21:38:52 | - | 6,734 |
30.09.24 21:38:20 | - | 6,732 |
30.09.24 21:37:46 | - | 6,731 |
30.09.24 21:37:18 | - | 6,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:15 | - | 6,731 |
30.09.24 21:35:32 | - | 6,729 |
30.09.24 21:35:20 | - | 6,731 |
30.09.24 21:34:14 | - | 6,729 |
30.09.24 21:33:34 | - | 6,731 |
30.09.24 21:33:19 | - | 6,732 |
30.09.24 21:32:56 | - | 6,731 |
30.09.24 21:30:13 | - | 6,729 |
30.09.24 21:30:01 | - | 6,727 |
30.09.24 21:29:50 | - | 6,729 |
30.09.24 21:28:48 | - | 6,727 |
30.09.24 21:28:12 | - | 6,725 |
30.09.24 21:27:59 | - | 6,727 |
30.09.24 21:26:56 | - | 6,729 |
30.09.24 21:24:35 | - | 6,727 |