iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:13 | - | 6,725 |
30.09.24 21:23:38 | - | 6,727 |
30.09.24 21:21:58 | - | 6,729 |
30.09.24 21:20:57 | - | 6,727 |
30.09.24 21:19:15 | - | 6,729 |
30.09.24 21:18:54 | - | 6,727 |
30.09.24 21:18:44 | - | 6,729 |
30.09.24 21:18:32 | - | 6,727 |
30.09.24 21:17:39 | - | 6,725 |
30.09.24 21:17:12 | - | 6,724 |
30.09.24 21:15:12 | - | 6,722 |
30.09.24 21:13:54 | - | 6,724 |
30.09.24 21:13:19 | - | 6,722 |
30.09.24 21:12:33 | - | 6,720 |
30.09.24 21:12:26 | - | 6,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:29 | - | 6,722 |
30.09.24 21:11:14 | - | 6,724 |
30.09.24 21:10:24 | - | 6,722 |
30.09.24 21:08:41 | - | 6,724 |
30.09.24 21:07:42 | - | 6,725 |
30.09.24 21:07:12 | - | 6,724 |
30.09.24 21:07:02 | - | 6,725 |
30.09.24 21:06:36 | - | 6,723 |
30.09.24 21:06:09 | - | 6,722 |
30.09.24 21:04:56 | - | 6,723 |
30.09.24 21:04:28 | - | 6,722 |
30.09.24 21:02:57 | - | 6,723 |
30.09.24 21:02:26 | - | 6,722 |
30.09.24 21:02:02 | - | 6,720 |
30.09.24 21:01:24 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:12 | - | 6,723 |
30.09.24 21:00:55 | - | 6,722 |
30.09.24 21:00:35 | - | 6,719 |
30.09.24 21:00:06 | - | 6,719 |
30.09.24 20:59:20 | - | 6,725 |
30.09.24 20:57:57 | - | 6,726 |
30.09.24 20:56:28 | - | 6,728 |
30.09.24 20:55:31 | - | 6,730 |
30.09.24 20:54:47 | - | 6,732 |
30.09.24 20:54:31 | - | 6,730 |
30.09.24 20:54:04 | - | 6,728 |
30.09.24 20:53:36 | - | 6,726 |
30.09.24 20:53:06 | - | 6,725 |
30.09.24 20:52:47 | - | 6,726 |
30.09.24 20:52:28 | - | 6,725 |