iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:51 | - | 6,700 |
30.09.24 20:23:51 | - | 6,700 |
30.09.24 20:23:51 | - | 6,700 |
30.09.24 20:23:38 | - | 6,701 |
30.09.24 20:23:23 | - | 6,700 |
30.09.24 20:23:06 | - | 6,700 |
30.09.24 20:22:49 | - | 6,703 |
30.09.24 20:22:35 | - | 6,703 |
30.09.24 20:22:16 | - | 6,703 |
30.09.24 20:21:16 | - | 6,707 |
30.09.24 20:21:01 | - | 6,707 |
30.09.24 20:20:28 | - | 6,709 |
30.09.24 20:19:58 | - | 6,711 |
30.09.24 20:19:58 | - | 6,711 |
30.09.24 20:19:58 | - | 6,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:58 | - | 6,711 |
30.09.24 20:19:58 | - | 6,711 |
30.09.24 20:19:58 | - | 6,711 |
30.09.24 20:18:40 | - | 6,716 |
30.09.24 20:18:17 | - | 6,720 |
30.09.24 20:18:00 | - | 6,718 |
30.09.24 20:17:36 | - | 6,716 |
30.09.24 20:17:14 | - | 6,720 |
30.09.24 20:16:12 | - | 6,721 |
30.09.24 20:15:29 | - | 6,720 |
30.09.24 20:15:19 | - | 6,721 |
30.09.24 20:14:28 | - | 6,723 |
30.09.24 20:14:03 | - | 6,725 |
30.09.24 20:13:37 | - | 6,727 |
30.09.24 20:13:28 | - | 6,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:34 | - | 6,728 |
30.09.24 20:11:01 | - | 6,730 |
30.09.24 20:08:23 | - | 6,732 |
30.09.24 20:07:18 | - | 6,730 |
30.09.24 20:06:31 | - | 6,732 |
30.09.24 20:05:42 | - | 6,734 |
30.09.24 20:04:55 | - | 6,735 |
30.09.24 20:04:08 | - | 6,734 |
30.09.24 20:01:05 | - | 6,735 |
30.09.24 19:58:53 | - | 6,737 |
30.09.24 19:58:17 | - | 6,735 |
30.09.24 19:57:28 | - | 6,734 |
30.09.24 19:56:07 | - | 6,732 |
30.09.24 19:55:33 | - | 6,734 |
30.09.24 19:55:16 | - | 6,732 |