iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:09 | - | 6,820 |
30.09.24 17:17:09 | - | 6,819 |
30.09.24 17:16:54 | - | 6,820 |
30.09.24 17:16:16 | - | 6,819 |
30.09.24 17:15:09 | - | 6,820 |
30.09.24 17:14:44 | - | 6,820 |
30.09.24 17:14:04 | - | 6,820 |
30.09.24 17:12:50 | - | 6,817 |
30.09.24 17:12:27 | - | 6,816 |
30.09.24 17:11:47 | - | 6,817 |
30.09.24 17:11:01 | - | 6,816 |
30.09.24 17:09:31 | - | 6,814 |
30.09.24 17:08:56 | - | 6,816 |
30.09.24 17:07:58 | - | 6,817 |
30.09.24 17:07:33 | - | 6,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:00 | - | 6,818 |
30.09.24 17:06:30 | - | 6,818 |
30.09.24 17:05:49 | - | 6,818 |
30.09.24 17:05:12 | - | 6,820 |
30.09.24 17:04:43 | - | 6,818 |
30.09.24 17:03:55 | - | 6,817 |
30.09.24 17:03:48 | - | 6,816 |
30.09.24 17:03:48 | - | 6,816 |
30.09.24 17:03:48 | - | 6,816 |
30.09.24 17:02:26 | - | 6,816 |
30.09.24 17:01:37 | - | 6,816 |
30.09.24 17:01:02 | - | 6,817 |
30.09.24 16:59:49 | - | 6,815 |
30.09.24 16:59:25 | - | 6,816 |
30.09.24 16:58:32 | - | 6,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:53 | - | 6,816 |
30.09.24 16:57:33 | - | 6,816 |
30.09.24 16:56:15 | - | 6,816 |
30.09.24 16:55:15 | - | 6,817 |
30.09.24 16:55:15 | - | 6,817 |
30.09.24 16:55:15 | - | 6,817 |
30.09.24 16:55:15 | - | 6,817 |
30.09.24 16:55:15 | - | 6,817 |
30.09.24 16:55:15 | - | 6,817 |
30.09.24 16:54:41 | - | 6,816 |
30.09.24 16:53:36 | - | 6,817 |
30.09.24 16:52:57 | - | 6,817 |
30.09.24 16:52:05 | - | 6,817 |
30.09.24 16:51:56 | - | 6,817 |
30.09.24 16:51:56 | - | 6,817 |