iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:01 | - | 6,812 |
30.09.24 16:06:06 | - | 6,811 |
30.09.24 16:05:10 | - | 6,810 |
30.09.24 16:04:10 | - | 6,810 |
30.09.24 16:03:20 | - | 6,811 |
30.09.24 16:02:18 | - | 6,810 |
30.09.24 16:01:28 | - | 6,809 |
30.09.24 16:00:24 | - | 6,805 |
30.09.24 15:59:44 | - | 6,808 |
30.09.24 15:59:44 | - | 6,808 |
30.09.24 15:58:42 | - | 6,810 |
30.09.24 15:58:06 | - | 6,808 |
30.09.24 15:57:06 | - | 6,809 |
30.09.24 15:56:30 | - | 6,812 |
30.09.24 15:55:38 | - | 6,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:48 | - | 6,810 |
30.09.24 15:54:02 | - | 6,812 |
30.09.24 15:52:59 | - | 6,812 |
30.09.24 15:52:06 | - | 6,811 |
30.09.24 15:51:14 | - | 6,811 |
30.09.24 15:50:04 | - | 6,812 |
30.09.24 15:50:04 | - | 6,812 |
30.09.24 15:50:04 | - | 6,812 |
30.09.24 15:48:00 | - | 6,812 |
30.09.24 15:47:15 | - | 6,813 |
30.09.24 15:45:48 | - | 6,811 |
30.09.24 15:45:04 | - | 6,809 |
30.09.24 15:45:04 | - | 6,809 |
30.09.24 15:45:04 | - | 6,809 |
30.09.24 15:45:04 | - | 6,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:04 | - | 6,809 |
30.09.24 15:45:04 | - | 6,809 |
30.09.24 15:45:04 | - | 6,809 |
30.09.24 15:43:46 | - | 6,809 |
30.09.24 15:42:13 | - | 6,811 |
30.09.24 15:41:46 | - | 6,811 |
30.09.24 15:41:01 | - | 6,812 |
30.09.24 15:39:31 | - | 6,813 |
30.09.24 15:38:45 | - | 6,812 |
30.09.24 15:37:48 | - | 6,815 |
30.09.24 15:37:01 | - | 6,815 |
30.09.24 15:36:11 | - | 6,813 |
30.09.24 15:35:05 | - | 6,811 |
30.09.24 15:33:57 | - | 6,811 |
30.09.24 15:32:45 | - | 6,809 |