iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:25 | - | 6,800 |
30.09.24 14:18:55 | - | 6,800 |
30.09.24 14:18:32 | - | 6,801 |
30.09.24 14:18:32 | - | 6,800 |
30.09.24 14:18:10 | - | 6,799 |
30.09.24 14:17:33 | - | 6,800 |
30.09.24 14:17:02 | - | 6,799 |
30.09.24 14:16:28 | - | 6,799 |
30.09.24 14:14:22 | - | 6,799 |
30.09.24 14:14:01 | - | 6,800 |
30.09.24 14:13:21 | - | 6,800 |
30.09.24 14:13:01 | - | 6,800 |
30.09.24 14:12:03 | - | 6,800 |
30.09.24 14:11:45 | - | 6,801 |
30.09.24 14:11:16 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:55 | - | 6,801 |
30.09.24 14:10:29 | - | 6,802 |
30.09.24 14:10:20 | - | 6,802 |
30.09.24 14:09:59 | - | 6,802 |
30.09.24 14:09:39 | - | 6,803 |
30.09.24 14:09:23 | - | 6,802 |
30.09.24 14:08:19 | - | 6,802 |
30.09.24 14:07:56 | - | 6,802 |
30.09.24 14:07:36 | - | 6,802 |
30.09.24 14:07:24 | - | 6,802 |
30.09.24 14:07:03 | - | 6,802 |
30.09.24 14:06:14 | - | 6,801 |
30.09.24 14:06:02 | - | 6,801 |
30.09.24 14:05:42 | - | 6,801 |
30.09.24 14:05:22 | - | 6,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:03:49 | - | 6,799 |
30.09.24 14:03:40 | - | 6,799 |
30.09.24 14:03:22 | - | 6,799 |
30.09.24 14:03:02 | - | 6,799 |
30.09.24 14:02:42 | - | 6,799 |
30.09.24 14:02:22 | - | 6,798 |
30.09.24 14:01:27 | - | 6,798 |