iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:08 | - | 6,797 |
30.09.24 13:59:45 | - | 6,797 |
30.09.24 13:59:18 | - | 6,798 |
30.09.24 13:59:18 | - | 6,798 |
30.09.24 13:58:17 | - | 6,798 |
30.09.24 13:58:08 | - | 6,798 |
30.09.24 13:58:01 | - | 6,798 |
30.09.24 13:58:01 | - | 6,798 |
30.09.24 13:58:01 | - | 6,798 |
30.09.24 13:58:01 | - | 6,798 |
30.09.24 13:56:48 | - | 6,798 |
30.09.24 13:55:22 | - | 6,798 |
30.09.24 13:55:09 | - | 6,797 |
30.09.24 13:53:38 | - | 6,797 |
30.09.24 13:53:31 | - | 6,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:58 | - | 6,797 |
30.09.24 13:51:22 | - | 6,796 |
30.09.24 13:51:06 | - | 6,796 |
30.09.24 13:50:30 | - | 6,797 |
30.09.24 13:50:07 | - | 6,797 |
30.09.24 13:49:43 | - | 6,797 |
30.09.24 13:49:25 | - | 6,796 |
30.09.24 13:49:00 | - | 6,798 |
30.09.24 13:48:55 | - | 6,798 |
30.09.24 13:48:03 | - | 6,797 |
30.09.24 13:47:46 | - | 6,797 |
30.09.24 13:47:15 | - | 6,798 |
30.09.24 13:46:20 | - | 6,798 |
30.09.24 13:45:53 | - | 6,798 |
30.09.24 13:45:37 | - | 6,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:24 | - | 6,797 |
30.09.24 13:45:10 | - | 6,798 |
30.09.24 13:44:57 | - | 6,798 |
30.09.24 13:44:36 | - | 6,798 |
30.09.24 13:44:14 | - | 6,798 |
30.09.24 13:44:03 | - | 6,798 |
30.09.24 13:43:49 | - | 6,798 |
30.09.24 13:43:21 | - | 6,797 |
30.09.24 13:42:48 | - | 6,797 |
30.09.24 13:42:15 | - | 6,797 |
30.09.24 13:41:48 | - | 6,797 |
30.09.24 13:41:18 | - | 6,797 |
30.09.24 13:41:17 | - | 6,797 |
30.09.24 13:41:09 | - | 6,798 |
30.09.24 13:40:05 | - | 6,798 |