iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:21 | - | 6,800 |
30.09.24 14:13:01 | - | 6,800 |
30.09.24 14:12:03 | - | 6,800 |
30.09.24 14:11:45 | - | 6,801 |
30.09.24 14:11:16 | - | 6,800 |
30.09.24 14:10:55 | - | 6,801 |
30.09.24 14:10:29 | - | 6,802 |
30.09.24 14:10:20 | - | 6,802 |
30.09.24 14:09:59 | - | 6,802 |
30.09.24 14:09:39 | - | 6,803 |
30.09.24 14:09:23 | - | 6,802 |
30.09.24 14:08:19 | - | 6,802 |
30.09.24 14:07:56 | - | 6,802 |
30.09.24 14:07:36 | - | 6,802 |
30.09.24 14:07:24 | - | 6,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:03 | - | 6,802 |
30.09.24 14:06:14 | - | 6,801 |
30.09.24 14:06:02 | - | 6,801 |
30.09.24 14:05:42 | - | 6,801 |
30.09.24 14:05:22 | - | 6,801 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:04:09 | - | 6,799 |
30.09.24 14:03:49 | - | 6,799 |
30.09.24 14:03:40 | - | 6,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:22 | - | 6,799 |
30.09.24 14:03:02 | - | 6,799 |
30.09.24 14:02:42 | - | 6,799 |
30.09.24 14:02:22 | - | 6,798 |
30.09.24 14:01:27 | - | 6,798 |
30.09.24 14:00:55 | - | 6,798 |
30.09.24 14:00:33 | - | 6,797 |
30.09.24 14:00:08 | - | 6,797 |
30.09.24 13:59:45 | - | 6,797 |
30.09.24 13:59:18 | - | 6,798 |
30.09.24 13:59:18 | - | 6,798 |
30.09.24 13:58:17 | - | 6,798 |
30.09.24 13:58:08 | - | 6,798 |
30.09.24 13:58:01 | - | 6,798 |
30.09.24 13:58:01 | - | 6,798 |