iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:04 | - | 6,812 |
30.09.24 15:48:00 | - | 6,812 |
30.09.24 15:47:15 | - | 6,813 |
30.09.24 15:45:48 | - | 6,811 |
30.09.24 15:45:04 | - | 6,809 |
30.09.24 15:45:04 | - | 6,809 |
30.09.24 15:45:04 | - | 6,809 |
30.09.24 15:45:04 | - | 6,809 |
30.09.24 15:45:04 | - | 6,809 |
30.09.24 15:45:04 | - | 6,809 |
30.09.24 15:45:04 | - | 6,809 |
30.09.24 15:43:46 | - | 6,809 |
30.09.24 15:42:13 | - | 6,811 |
30.09.24 15:41:46 | - | 6,811 |
30.09.24 15:41:01 | - | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:31 | - | 6,813 |
30.09.24 15:38:45 | - | 6,812 |
30.09.24 15:37:48 | - | 6,815 |
30.09.24 15:37:01 | - | 6,815 |
30.09.24 15:36:11 | - | 6,813 |
30.09.24 15:35:05 | - | 6,811 |
30.09.24 15:33:57 | - | 6,811 |
30.09.24 15:32:45 | - | 6,809 |
30.09.24 15:31:27 | - | 6,805 |
30.09.24 15:30:26 | - | 6,798 |
30.09.24 15:29:25 | - | 6,797 |
30.09.24 15:28:57 | - | 6,798 |
30.09.24 15:28:28 | - | 6,799 |
30.09.24 15:28:04 | - | 6,798 |
30.09.24 15:27:34 | - | 6,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:09 | - | 6,798 |
30.09.24 15:26:40 | - | 6,799 |
30.09.24 15:26:20 | - | 6,799 |
30.09.24 15:26:02 | - | 6,798 |
30.09.24 15:25:45 | - | 6,798 |
30.09.24 15:25:22 | - | 6,798 |
30.09.24 15:24:39 | - | 6,798 |
30.09.24 15:24:19 | - | 6,798 |
30.09.24 15:23:49 | - | 6,799 |
30.09.24 15:22:38 | - | 6,799 |
30.09.24 15:21:33 | - | 6,799 |
30.09.24 15:21:08 | - | 6,799 |
30.09.24 15:20:19 | - | 6,799 |
30.09.24 15:19:51 | - | 6,799 |
30.09.24 15:19:17 | - | 6,800 |