iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:03 | - | 6,725 |
30.09.24 20:13:37 | - | 6,727 |
30.09.24 20:13:28 | - | 6,728 |
30.09.24 20:11:34 | - | 6,728 |
30.09.24 20:11:01 | - | 6,730 |
30.09.24 20:08:23 | - | 6,732 |
30.09.24 20:07:18 | - | 6,730 |
30.09.24 20:06:31 | - | 6,732 |
30.09.24 20:05:42 | - | 6,734 |
30.09.24 20:04:55 | - | 6,735 |
30.09.24 20:04:08 | - | 6,734 |
30.09.24 20:01:05 | - | 6,735 |
30.09.24 19:58:53 | - | 6,737 |
30.09.24 19:58:17 | - | 6,735 |
30.09.24 19:57:28 | - | 6,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:07 | - | 6,732 |
30.09.24 19:55:33 | - | 6,734 |
30.09.24 19:55:16 | - | 6,732 |
30.09.24 19:55:02 | - | 6,737 |
30.09.24 19:49:33 | - | 6,734 |
30.09.24 19:48:18 | - | 6,732 |
30.09.24 19:45:40 | - | 6,734 |
30.09.24 19:44:16 | - | 6,732 |
30.09.24 19:41:52 | - | 6,734 |
30.09.24 19:32:37 | - | 6,732 |
30.09.24 19:31:30 | - | 6,730 |
30.09.24 19:30:34 | - | 6,732 |
30.09.24 19:30:12 | - | 6,730 |
30.09.24 19:28:12 | - | 6,732 |
30.09.24 19:27:22 | - | 6,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:36 | - | 6,735 |
30.09.24 19:17:44 | - | 6,734 |
30.09.24 19:16:55 | - | 6,732 |
30.09.24 19:14:51 | - | 6,730 |
30.09.24 19:12:10 | - | 6,732 |
30.09.24 19:11:44 | - | 6,730 |
30.09.24 19:11:08 | - | 6,736 |
30.09.24 19:09:02 | - | 6,734 |
30.09.24 19:03:03 | - | 6,736 |
30.09.24 19:02:02 | - | 6,734 |
30.09.24 19:00:03 | - | 6,736 |
30.09.24 18:52:23 | - | 6,737 |
30.09.24 18:50:36 | - | 6,739 |
30.09.24 18:42:18 | - | 6,737 |
30.09.24 18:37:31 | - | 6,739 |