iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:44 | - | 6,730 |
30.09.24 19:11:08 | - | 6,736 |
30.09.24 19:09:02 | - | 6,734 |
30.09.24 19:03:03 | - | 6,736 |
30.09.24 19:02:02 | - | 6,734 |
30.09.24 19:00:03 | - | 6,736 |
30.09.24 18:52:23 | - | 6,737 |
30.09.24 18:50:36 | - | 6,739 |
30.09.24 18:42:18 | - | 6,737 |
30.09.24 18:37:31 | - | 6,739 |
30.09.24 18:36:02 | - | 6,741 |
30.09.24 18:31:53 | - | 6,739 |
30.09.24 18:30:31 | - | 6,741 |
30.09.24 18:30:04 | - | 6,739 |
30.09.24 18:29:25 | - | 6,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:36 | - | 6,743 |
30.09.24 18:23:19 | - | 6,741 |
30.09.24 18:23:19 | - | 6,741 |
30.09.24 18:23:19 | - | 6,741 |
30.09.24 18:23:19 | - | 6,741 |
30.09.24 18:22:48 | - | 6,743 |
30.09.24 18:20:37 | - | 6,741 |
30.09.24 18:14:50 | - | 6,743 |
30.09.24 18:13:53 | - | 6,741 |
30.09.24 18:12:59 | - | 6,739 |
30.09.24 18:12:47 | - | 6,737 |
30.09.24 18:11:55 | - | 6,739 |
30.09.24 18:11:31 | - | 6,741 |
30.09.24 18:11:13 | - | 6,743 |
30.09.24 18:10:42 | - | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:14 | - | 6,743 |
30.09.24 18:09:19 | - | 6,741 |
30.09.24 18:08:22 | - | 6,743 |
30.09.24 18:08:07 | - | 6,744 |
30.09.24 18:07:36 | - | 6,743 |
30.09.24 18:06:45 | - | 6,741 |
30.09.24 18:02:48 | - | 6,739 |
30.09.24 18:01:56 | - | 6,737 |
30.09.24 18:01:05 | - | 6,739 |
30.09.24 17:57:18 | - | 6,737 |
30.09.24 17:56:36 | - | 6,735 |
30.09.24 17:55:29 | - | 6,737 |
30.09.24 17:51:10 | - | 6,735 |
30.09.24 17:50:39 | - | 6,737 |
30.09.24 17:46:58 | - | 6,735 |