iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:45 | - | 6,844 |
01.10.24 12:09:27 | - | 6,844 |
01.10.24 12:09:05 | - | 6,844 |
01.10.24 12:08:35 | - | 6,844 |
01.10.24 12:08:16 | - | 6,843 |
01.10.24 12:08:05 | - | 6,845 |
01.10.24 12:08:00 | - | 6,844 |
01.10.24 12:07:48 | - | 6,845 |
01.10.24 12:07:45 | - | 6,845 |
01.10.24 12:07:25 | - | 6,845 |
01.10.24 12:07:20 | - | 6,844 |
01.10.24 12:06:48 | - | 6,844 |
01.10.24 12:05:39 | - | 6,844 |
01.10.24 12:05:31 | - | 6,844 |
01.10.24 12:05:26 | - | 6,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:19 | - | 6,844 |
01.10.24 12:05:04 | - | 6,844 |
01.10.24 12:04:48 | - | 6,843 |
01.10.24 12:03:42 | - | 6,844 |
01.10.24 12:03:32 | - | 6,843 |
01.10.24 12:03:06 | - | 6,844 |
01.10.24 12:02:25 | - | 6,843 |
01.10.24 12:01:06 | - | 6,844 |
01.10.24 12:00:32 | - | 6,844 |
01.10.24 11:59:41 | - | 6,844 |
01.10.24 11:59:05 | - | 6,844 |
01.10.24 11:57:13 | - | 6,844 |
01.10.24 11:56:43 | - | 6,844 |
01.10.24 11:56:32 | - | 6,844 |
01.10.24 11:56:27 | - | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:55 | - | 6,844 |
01.10.24 11:55:45 | - | 6,844 |
01.10.24 11:55:05 | - | 6,844 |
01.10.24 11:54:50 | - | 6,844 |
01.10.24 11:54:45 | - | 6,844 |
01.10.24 11:54:36 | - | 6,844 |
01.10.24 11:54:25 | - | 6,844 |
01.10.24 11:54:08 | - | 6,844 |
01.10.24 11:53:54 | - | 6,844 |
01.10.24 11:53:41 | - | 6,844 |
01.10.24 11:53:20 | - | 6,844 |
01.10.24 11:53:00 | - | 6,844 |
01.10.24 11:52:22 | - | 6,844 |
01.10.24 11:51:51 | - | 6,843 |
01.10.24 11:51:30 | - | 6,843 |