iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:02 | - | 6,722 |
30.09.24 20:36:02 | - | 6,722 |
30.09.24 20:36:02 | - | 6,722 |
30.09.24 20:36:02 | - | 6,722 |
30.09.24 20:36:02 | - | 6,722 |
30.09.24 20:36:02 | - | 6,722 |
30.09.24 20:35:45 | - | 6,719 |
30.09.24 20:35:35 | - | 6,717 |
30.09.24 20:35:10 | - | 6,715 |
30.09.24 20:34:52 | - | 6,713 |
30.09.24 20:34:28 | - | 6,715 |
30.09.24 20:34:12 | - | 6,713 |
30.09.24 20:34:00 | - | 6,717 |
30.09.24 20:33:23 | - | 6,713 |
30.09.24 20:33:15 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:02 | - | 6,708 |
30.09.24 20:32:33 | - | 6,707 |
30.09.24 20:32:04 | - | 6,707 |
30.09.24 20:31:53 | - | 6,705 |
30.09.24 20:31:34 | - | 6,703 |
30.09.24 20:31:11 | - | 6,705 |
30.09.24 20:30:38 | - | 6,707 |
30.09.24 20:30:06 | - | 6,707 |
30.09.24 20:29:24 | - | 6,707 |
30.09.24 20:29:04 | - | 6,708 |
30.09.24 20:28:43 | - | 6,704 |
30.09.24 20:28:33 | - | 6,702 |
30.09.24 20:27:13 | - | 6,701 |
30.09.24 20:27:00 | - | 6,697 |
30.09.24 20:26:46 | - | 6,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:25 | - | 6,699 |
30.09.24 20:26:07 | - | 6,701 |
30.09.24 20:25:39 | - | 6,701 |
30.09.24 20:25:17 | - | 6,703 |
30.09.24 20:24:43 | - | 6,700 |
30.09.24 20:24:25 | - | 6,696 |
30.09.24 20:24:11 | - | 6,700 |
30.09.24 20:24:03 | - | 6,701 |
30.09.24 20:23:51 | - | 6,700 |
30.09.24 20:23:51 | - | 6,700 |
30.09.24 20:23:51 | - | 6,700 |
30.09.24 20:23:51 | - | 6,700 |
30.09.24 20:23:51 | - | 6,700 |
30.09.24 20:23:51 | - | 6,700 |
30.09.24 20:23:38 | - | 6,701 |