iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:26 | - | 6,798 |
30.09.24 15:29:25 | - | 6,797 |
30.09.24 15:28:57 | - | 6,798 |
30.09.24 15:28:28 | - | 6,799 |
30.09.24 15:28:04 | - | 6,798 |
30.09.24 15:27:34 | - | 6,798 |
30.09.24 15:27:09 | - | 6,798 |
30.09.24 15:26:40 | - | 6,799 |
30.09.24 15:26:20 | - | 6,799 |
30.09.24 15:26:02 | - | 6,798 |
30.09.24 15:25:45 | - | 6,798 |
30.09.24 15:25:22 | - | 6,798 |
30.09.24 15:24:39 | - | 6,798 |
30.09.24 15:24:19 | - | 6,798 |
30.09.24 15:23:49 | - | 6,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:38 | - | 6,799 |
30.09.24 15:21:33 | - | 6,799 |
30.09.24 15:21:08 | - | 6,799 |
30.09.24 15:20:19 | - | 6,799 |
30.09.24 15:19:51 | - | 6,799 |
30.09.24 15:19:17 | - | 6,800 |
30.09.24 15:18:57 | - | 6,800 |
30.09.24 15:18:04 | - | 6,800 |
30.09.24 15:17:45 | - | 6,800 |
30.09.24 15:17:25 | - | 6,800 |
30.09.24 15:17:11 | - | 6,799 |
30.09.24 15:15:34 | - | 6,801 |
30.09.24 15:15:05 | - | 6,802 |
30.09.24 15:12:45 | - | 6,801 |
30.09.24 15:11:17 | - | 6,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:58 | - | 6,802 |
30.09.24 15:10:29 | - | 6,801 |
30.09.24 15:09:29 | - | 6,800 |
30.09.24 15:07:47 | - | 6,799 |
30.09.24 15:06:52 | - | 6,799 |
30.09.24 15:06:29 | - | 6,799 |
30.09.24 15:05:40 | - | 6,799 |
30.09.24 15:05:06 | - | 6,799 |
30.09.24 15:04:27 | - | 6,800 |
30.09.24 15:03:59 | - | 6,799 |
30.09.24 15:03:01 | - | 6,797 |
30.09.24 15:02:41 | - | 6,799 |
30.09.24 15:01:53 | - | 6,797 |
30.09.24 15:01:24 | - | 6,797 |
30.09.24 15:01:13 | - | 6,799 |