iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:27 | - | 6,839 |
01.10.24 11:19:12 | - | 6,840 |
01.10.24 11:19:03 | - | 6,841 |
01.10.24 11:18:53 | - | 6,841 |
01.10.24 11:18:12 | - | 6,841 |
01.10.24 11:17:52 | - | 6,841 |
01.10.24 11:17:39 | - | 6,841 |
01.10.24 11:17:08 | - | 6,840 |
01.10.24 11:16:41 | - | 6,840 |
01.10.24 11:16:11 | - | 6,840 |
01.10.24 11:15:50 | - | 6,841 |
01.10.24 11:15:41 | - | 6,841 |
01.10.24 11:15:22 | - | 6,841 |
01.10.24 11:15:14 | - | 6,840 |
01.10.24 11:14:36 | - | 6,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:14 | - | 6,840 |
01.10.24 11:14:05 | - | 6,840 |
01.10.24 11:13:49 | - | 6,840 |
01.10.24 11:13:37 | - | 6,840 |
01.10.24 11:13:26 | - | 6,841 |
01.10.24 11:13:20 | - | 6,840 |
01.10.24 11:13:00 | - | 6,840 |
01.10.24 11:12:21 | - | 6,840 |
01.10.24 11:12:09 | - | 6,840 |
01.10.24 11:11:41 | - | 6,840 |
01.10.24 11:11:11 | - | 6,840 |
01.10.24 11:11:00 | - | 6,840 |
01.10.24 11:10:45 | - | 6,840 |
01.10.24 11:10:16 | - | 6,841 |
01.10.24 11:10:13 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:59 | - | 6,841 |
01.10.24 11:09:40 | - | 6,841 |
01.10.24 11:09:23 | - | 6,841 |
01.10.24 11:09:15 | - | 6,841 |
01.10.24 11:08:53 | - | 6,842 |
01.10.24 11:08:39 | - | 6,842 |
01.10.24 11:08:28 | - | 6,842 |
01.10.24 11:08:11 | - | 6,841 |
01.10.24 11:07:49 | - | 6,841 |
01.10.24 11:07:11 | - | 6,840 |
01.10.24 11:06:26 | - | 6,841 |
01.10.24 11:05:56 | - | 6,840 |
01.10.24 11:05:37 | - | 6,841 |
01.10.24 11:05:11 | - | 6,841 |
01.10.24 11:04:52 | - | 6,841 |