iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:22 | - | 6,800 |
30.09.24 14:52:06 | - | 6,801 |
30.09.24 14:51:33 | - | 6,801 |
30.09.24 14:51:32 | - | 6,801 |
30.09.24 14:51:16 | - | 6,801 |
30.09.24 14:51:02 | - | 6,800 |
30.09.24 14:50:31 | - | 6,800 |
30.09.24 14:50:17 | - | 6,799 |
30.09.24 14:50:06 | - | 6,800 |
30.09.24 14:49:56 | - | 6,800 |
30.09.24 14:49:32 | - | 6,800 |
30.09.24 14:49:14 | - | 6,800 |
30.09.24 14:48:54 | - | 6,800 |
30.09.24 14:48:54 | - | 6,800 |
30.09.24 14:48:54 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:54 | - | 6,800 |
30.09.24 14:48:54 | - | 6,800 |
30.09.24 14:48:54 | - | 6,800 |
30.09.24 14:48:54 | - | 6,800 |
30.09.24 14:48:54 | - | 6,800 |
30.09.24 14:48:54 | - | 6,800 |
30.09.24 14:48:36 | - | 6,800 |
30.09.24 14:48:07 | - | 6,799 |
30.09.24 14:47:50 | - | 6,799 |
30.09.24 14:45:55 | - | 6,798 |
30.09.24 14:44:56 | - | 6,797 |
30.09.24 14:44:37 | - | 6,798 |
30.09.24 14:44:27 | - | 6,799 |
30.09.24 14:42:48 | - | 6,799 |
30.09.24 14:42:24 | - | 6,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:03 | - | 6,798 |
30.09.24 14:41:43 | - | 6,798 |
30.09.24 14:41:23 | - | 6,798 |
30.09.24 14:41:03 | - | 6,799 |
30.09.24 14:40:34 | - | 6,799 |
30.09.24 14:39:32 | - | 6,800 |
30.09.24 14:39:08 | - | 6,799 |
30.09.24 14:38:54 | - | 6,800 |
30.09.24 14:38:40 | - | 6,799 |
30.09.24 14:38:14 | - | 6,800 |
30.09.24 14:37:26 | - | 6,799 |
30.09.24 14:36:20 | - | 6,800 |
30.09.24 14:33:34 | - | 6,799 |
30.09.24 14:33:17 | - | 6,799 |
30.09.24 14:32:21 | - | 6,800 |