iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:13 | - | 6,743 |
30.09.24 18:10:42 | - | 6,744 |
30.09.24 18:10:14 | - | 6,743 |
30.09.24 18:09:19 | - | 6,741 |
30.09.24 18:08:22 | - | 6,743 |
30.09.24 18:08:07 | - | 6,744 |
30.09.24 18:07:36 | - | 6,743 |
30.09.24 18:06:45 | - | 6,741 |
30.09.24 18:02:48 | - | 6,739 |
30.09.24 18:01:56 | - | 6,737 |
30.09.24 18:01:05 | - | 6,739 |
30.09.24 17:57:18 | - | 6,737 |
30.09.24 17:56:36 | - | 6,735 |
30.09.24 17:55:29 | - | 6,737 |
30.09.24 17:51:10 | - | 6,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:39 | - | 6,737 |
30.09.24 17:46:58 | - | 6,735 |
30.09.24 17:45:45 | - | 6,734 |
30.09.24 17:45:02 | - | 6,732 |
30.09.24 17:43:35 | - | 6,734 |
30.09.24 17:43:23 | - | 6,732 |
30.09.24 17:42:30 | - | 6,730 |
30.09.24 17:41:52 | - | 6,728 |
30.09.24 17:41:33 | - | 6,727 |
30.09.24 17:40:34 | - | 6,728 |
30.09.24 17:40:15 | - | 6,730 |
30.09.24 17:36:47 | - | 6,732 |
30.09.24 17:36:07 | - | 6,734 |
30.09.24 17:29:24 | - | 6,819 |
30.09.24 17:29:01 | - | 6,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:35 | - | 6,818 |
30.09.24 17:28:12 | - | 6,816 |
30.09.24 17:27:30 | - | 6,819 |
30.09.24 17:26:21 | - | 6,819 |
30.09.24 17:25:14 | - | 6,819 |
30.09.24 17:24:09 | - | 6,819 |
30.09.24 17:23:50 | - | 6,818 |
30.09.24 17:23:31 | - | 6,819 |
30.09.24 17:23:00 | - | 6,820 |
30.09.24 17:22:29 | - | 6,820 |
30.09.24 17:21:40 | - | 6,820 |
30.09.24 17:20:40 | - | 6,820 |
30.09.24 17:20:10 | - | 6,820 |
30.09.24 17:19:11 | - | 6,818 |
30.09.24 17:18:48 | - | 6,819 |