iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:29 | - | 6,846 |
01.10.24 08:56:29 | - | 6,760 |
01.10.24 08:55:06 | - | 6,761 |
01.10.24 08:47:14 | - | 6,763 |
01.10.24 08:43:26 | - | 6,761 |
01.10.24 08:33:15 | - | 6,763 |
01.10.24 08:30:03 | - | 6,761 |
01.10.24 08:13:21 | - | 6,760 |
01.10.24 08:07:58 | - | 6,758 |
01.10.24 08:07:01 | - | 6,760 |
01.10.24 08:05:10 | - | 6,758 |
30.09.24 22:00:02 | - | 6,763 |
30.09.24 21:59:35 | - | 6,766 |
30.09.24 21:59:19 | - | 6,766 |
30.09.24 21:59:09 | - | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:59 | - | 6,765 |
30.09.24 21:58:20 | - | 6,766 |
30.09.24 21:58:10 | - | 6,765 |
30.09.24 21:57:37 | - | 6,768 |
30.09.24 21:57:18 | - | 6,766 |
30.09.24 21:57:09 | - | 6,765 |
30.09.24 21:56:58 | - | 6,766 |
30.09.24 21:56:21 | - | 6,765 |
30.09.24 21:56:17 | - | 6,763 |
30.09.24 21:55:54 | - | 6,763 |
30.09.24 21:55:37 | - | 6,763 |
30.09.24 21:55:20 | - | 6,761 |
30.09.24 21:55:00 | - | 6,761 |
30.09.24 21:54:07 | - | 6,758 |
30.09.24 21:53:57 | - | 6,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:47 | - | 6,754 |
30.09.24 21:53:27 | - | 6,758 |
30.09.24 21:53:19 | - | 6,760 |
30.09.24 21:53:04 | - | 6,758 |
30.09.24 21:52:59 | - | 6,758 |
30.09.24 21:52:34 | - | 6,760 |
30.09.24 21:52:00 | - | 6,758 |
30.09.24 21:51:28 | - | 6,756 |
30.09.24 21:51:20 | - | 6,755 |
30.09.24 21:51:02 | - | 6,758 |
30.09.24 21:50:36 | - | 6,755 |
30.09.24 21:50:17 | - | 6,751 |
30.09.24 21:50:04 | - | 6,749 |
30.09.24 21:49:56 | - | 6,746 |
30.09.24 21:49:48 | - | 6,749 |