iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:52 | - | 6,841 |
01.10.24 11:04:14 | - | 6,840 |
01.10.24 11:03:55 | - | 6,842 |
01.10.24 11:03:55 | - | 6,842 |
01.10.24 11:03:55 | - | 6,842 |
01.10.24 11:03:55 | - | 6,842 |
01.10.24 11:03:55 | - | 6,842 |
01.10.24 11:03:55 | - | 6,842 |
01.10.24 11:03:55 | - | 6,842 |
01.10.24 11:03:55 | - | 6,842 |
01.10.24 11:03:33 | - | 6,842 |
01.10.24 11:03:03 | - | 6,842 |
01.10.24 11:02:37 | - | 6,841 |
01.10.24 11:02:31 | - | 6,841 |
01.10.24 11:02:19 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:10 | - | 6,841 |
01.10.24 11:00:34 | - | 6,841 |
01.10.24 11:00:06 | - | 6,834 |
01.10.24 10:59:26 | - | 6,842 |
01.10.24 10:59:16 | - | 6,842 |
01.10.24 10:58:54 | - | 6,842 |
01.10.24 10:58:29 | - | 6,840 |
01.10.24 10:58:09 | - | 6,840 |
01.10.24 10:58:03 | - | 6,840 |
01.10.24 10:57:48 | - | 6,840 |
01.10.24 10:57:40 | - | 6,840 |
01.10.24 10:57:16 | - | 6,840 |
01.10.24 10:56:36 | - | 6,840 |
01.10.24 10:56:24 | - | 6,840 |
01.10.24 10:56:12 | - | 6,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:27 | - | 6,840 |
01.10.24 10:53:26 | - | 6,841 |
01.10.24 10:53:06 | - | 6,841 |
01.10.24 10:52:21 | - | 6,841 |
01.10.24 10:51:59 | - | 6,841 |
01.10.24 10:50:54 | - | 6,842 |
01.10.24 10:50:31 | - | 6,842 |
01.10.24 10:49:58 | - | 6,843 |
01.10.24 10:49:48 | - | 6,844 |
01.10.24 10:49:31 | - | 6,844 |
01.10.24 10:49:22 | - | 6,844 |
01.10.24 10:48:25 | - | 6,843 |
01.10.24 10:48:02 | - | 6,843 |
01.10.24 10:47:48 | - | 6,843 |
01.10.24 10:47:36 | - | 6,844 |