First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:25:11 | 0 | 22,36 |
12.06.24 16:16:52 | 0 | 22,42 |
12.06.24 15:17:09 | 0 | 22,53 |
12.06.24 14:16:25 | 0 | 22,49 |
12.06.24 13:17:12 | 0 | 22,47 |
12.06.24 12:17:04 | 0 | 22,48 |
12.06.24 11:16:20 | 0 | 22,47 |
12.06.24 10:16:33 | 0 | 22,48 |
12.06.24 09:17:10 | 0 | 22,51 |
12.06.24 08:46:26 | 0 | 22,39 |
11.06.24 19:46:19 | 0 | 22,42 |
11.06.24 18:46:20 | 0 | 22,42 |
11.06.24 17:25:35 | 0 | 22,46 |
11.06.24 16:16:39 | 0 | 22,44 |
11.06.24 15:16:21 | 0 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:16:54 | 0 | 22,51 |
11.06.24 13:16:25 | 0 | 22,49 |
11.06.24 12:16:23 | 0 | 22,47 |
11.06.24 11:16:41 | 0 | 22,49 |
11.06.24 10:17:11 | 0 | 22,50 |
11.06.24 09:16:45 | 0 | 22,49 |
11.06.24 08:47:13 | 0 | 22,35 |
10.06.24 19:47:08 | 0 | 22,35 |
10.06.24 18:46:04 | 0 | 22,33 |
10.06.24 17:25:59 | 0 | 22,47 |
10.06.24 16:16:35 | 0 | 22,53 |
10.06.24 15:17:17 | 0 | 22,49 |
10.06.24 14:17:08 | 0 | 22,50 |
10.06.24 13:17:04 | 0 | 22,51 |
10.06.24 12:16:15 | 0 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:16:58 | 0 | 22,46 |
10.06.24 10:16:30 | 0 | 22,47 |
10.06.24 09:17:09 | 0 | 22,37 |
10.06.24 08:47:00 | 0 | 22,40 |
07.06.24 19:46:10 | 0 | 22,41 |
07.06.24 18:47:01 | 0 | 22,38 |
07.06.24 17:26:10 | 0 | 22,53 |
07.06.24 16:16:38 | 0 | 22,50 |
07.06.24 15:16:26 | 0 | 22,42 |
07.06.24 14:16:28 | 0 | 22,36 |
07.06.24 13:16:57 | 0 | 22,36 |
07.06.24 12:16:45 | 0 | 22,36 |
07.06.24 11:16:27 | 0 | 22,36 |
07.06.24 10:16:47 | 0 | 22,38 |
07.06.24 09:16:29 | 0 | 22,39 |