First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:47:08 | 0 | 22,42 |
27.06.24 19:46:26 | 0 | 22,33 |
27.06.24 18:46:53 | 0 | 22,32 |
27.06.24 17:25:41 | 0 | 22,46 |
27.06.24 16:17:00 | 0 | 22,44 |
27.06.24 15:16:51 | 0 | 22,46 |
27.06.24 14:16:33 | 0 | 22,49 |
27.06.24 13:16:38 | 0 | 22,47 |
27.06.24 12:16:40 | 0 | 22,50 |
27.06.24 11:17:02 | 0 | 22,50 |
27.06.24 10:17:02 | 0 | 22,52 |
27.06.24 09:17:05 | 0 | 22,52 |
27.06.24 08:46:38 | 0 | 22,37 |
26.06.24 19:46:33 | 0 | 22,34 |
26.06.24 18:46:22 | 0 | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:25:35 | 0 | 22,49 |
26.06.24 16:17:18 | 0 | 22,44 |
26.06.24 15:16:32 | 0 | 22,54 |
26.06.24 14:16:39 | 0 | 22,51 |
26.06.24 13:16:36 | 0 | 22,55 |
26.06.24 12:16:46 | 0 | 22,58 |
26.06.24 11:16:38 | 0 | 22,59 |
26.06.24 10:16:57 | 0 | 22,59 |
26.06.24 09:16:26 | 0 | 22,59 |
26.06.24 08:47:05 | 0 | 22,40 |
25.06.24 19:46:18 | 0 | 22,41 |
25.06.24 18:46:16 | 0 | 22,38 |
25.06.24 17:25:44 | 0 | 22,57 |
25.06.24 16:17:15 | 0 | 22,66 |
25.06.24 15:16:17 | 0 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:17:08 | 0 | 22,74 |
25.06.24 13:16:29 | 0 | 22,72 |
25.06.24 12:16:23 | 0 | 22,71 |
25.06.24 11:16:09 | 0 | 22,71 |
25.06.24 10:17:07 | 0 | 22,73 |
25.06.24 09:16:15 | 0 | 22,76 |
25.06.24 08:46:30 | 0 | 22,57 |
24.06.24 19:47:00 | 0 | 22,59 |
24.06.24 18:46:08 | 0 | 22,63 |
24.06.24 17:25:28 | 0 | 22,78 |
24.06.24 16:16:27 | 0 | 22,71 |
24.06.24 15:16:23 | 0 | 22,58 |
24.06.24 14:16:22 | 0 | 22,60 |
24.06.24 13:17:01 | 0 | 22,61 |
24.06.24 12:16:29 | 0 | 22,63 |