First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:15 | 0 | 22,25 |
15:17:15 | 0 | 22,27 |
14:16:40 | 0 | 22,25 |
13:16:30 | 0 | 22,32 |
12:17:05 | 0 | 22,34 |
11:16:24 | 0 | 22,33 |
10:16:52 | 0 | 22,30 |
09:16:09 | 0 | 22,32 |
08:46:32 | 0 | 22,22 |
02.07.24 19:46:49 | 0 | 22,15 |
02.07.24 18:46:13 | 0 | 22,13 |
02.07.24 17:25:44 | 0 | 22,27 |
02.07.24 16:16:13 | 0 | 22,28 |
02.07.24 15:16:54 | 0 | 22,26 |
02.07.24 14:16:09 | 0 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:16:11 | 0 | 22,26 |
02.07.24 12:17:11 | 0 | 22,27 |
02.07.24 11:16:50 | 0 | 22,27 |
02.07.24 10:17:06 | 0 | 22,28 |
02.07.24 09:17:09 | 0 | 22,28 |
02.07.24 08:47:03 | 0 | 22,19 |
01.07.24 19:46:15 | 0 | 22,21 |
01.07.24 18:46:57 | 0 | 22,22 |
01.07.24 17:25:40 | 0 | 22,33 |
01.07.24 16:16:23 | 0 | 22,39 |
01.07.24 15:17:00 | 0 | 22,41 |
01.07.24 14:16:36 | 0 | 22,45 |
01.07.24 13:16:52 | 0 | 22,44 |
01.07.24 12:16:19 | 0 | 22,44 |
01.07.24 11:17:16 | 0 | 22,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:16:18 | 0 | 22,42 |
01.07.24 09:16:49 | 0 | 22,32 |
01.07.24 08:47:11 | 0 | 22,18 |
28.06.24 19:46:19 | 0 | 22,29 |
28.06.24 18:46:27 | 0 | 22,29 |
28.06.24 17:25:25 | 0 | 22,48 |
28.06.24 16:16:15 | 0 | 22,53 |
28.06.24 15:16:15 | 0 | 22,54 |
28.06.24 14:16:24 | 0 | 22,56 |
28.06.24 13:16:36 | 0 | 22,56 |
28.06.24 12:16:28 | 0 | 22,54 |
28.06.24 11:17:01 | 0 | 22,55 |
28.06.24 10:16:10 | 0 | 22,54 |
28.06.24 09:16:56 | 0 | 22,55 |
28.06.24 08:47:08 | 0 | 22,42 |