First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 14:16:16 | 0 | 22,43 |
18.06.24 13:17:08 | 0 | 22,42 |
18.06.24 12:16:22 | 0 | 22,43 |
18.06.24 11:17:07 | 0 | 22,44 |
18.06.24 10:16:19 | 0 | 22,44 |
18.06.24 09:17:08 | 0 | 22,43 |
18.06.24 08:46:42 | 0 | 22,32 |
17.06.24 19:46:52 | 0 | 22,30 |
17.06.24 18:46:49 | 0 | 22,26 |
17.06.24 17:25:58 | 0 | 22,35 |
17.06.24 16:16:26 | 0 | 22,28 |
17.06.24 15:17:11 | 0 | 22,27 |
17.06.24 14:16:12 | 0 | 22,30 |
17.06.24 13:17:17 | 0 | 22,30 |
17.06.24 12:17:16 | 0 | 22,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:16:38 | 0 | 22,32 |
17.06.24 10:16:26 | 0 | 22,35 |
17.06.24 09:17:02 | 0 | 22,38 |
17.06.24 08:47:06 | 0 | 22,23 |
14.06.24 19:46:54 | 0 | 22,21 |
14.06.24 18:46:53 | 0 | 22,21 |
14.06.24 17:26:12 | 0 | 22,34 |
14.06.24 16:16:46 | 0 | 22,30 |
14.06.24 15:16:09 | 0 | 22,33 |
14.06.24 14:16:41 | 0 | 22,34 |
14.06.24 13:16:11 | 0 | 22,28 |
14.06.24 12:16:59 | 0 | 22,32 |
14.06.24 11:16:37 | 0 | 22,38 |
14.06.24 10:17:07 | 0 | 22,36 |
14.06.24 09:17:02 | 0 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:46:59 | 0 | 22,28 |
13.06.24 19:46:21 | 0 | 22,21 |
13.06.24 18:46:56 | 0 | 22,19 |
13.06.24 17:25:58 | 0 | 22,25 |
13.06.24 16:16:29 | 0 | 22,23 |
13.06.24 15:16:49 | 0 | 22,33 |
13.06.24 14:17:05 | 0 | 22,32 |
13.06.24 13:16:53 | 0 | 22,28 |
13.06.24 12:16:32 | 0 | 22,26 |
13.06.24 11:16:12 | 0 | 22,27 |
13.06.24 10:16:24 | 0 | 22,26 |
13.06.24 09:16:48 | 0 | 22,31 |
13.06.24 08:47:04 | 0 | 22,22 |
12.06.24 19:46:54 | 0 | 22,20 |
12.06.24 18:46:28 | 0 | 22,20 |