First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:17:09 | 0 | 22,63 |
24.06.24 10:17:07 | 0 | 22,61 |
24.06.24 09:17:11 | 0 | 22,58 |
24.06.24 08:46:56 | 0 | 22,45 |
21.06.24 19:46:53 | 0 | 22,43 |
21.06.24 18:46:49 | 0 | 22,45 |
21.06.24 17:25:16 | 0 | 22,61 |
21.06.24 16:16:16 | 0 | 22,64 |
21.06.24 15:16:39 | 0 | 22,60 |
21.06.24 14:16:19 | 0 | 22,58 |
21.06.24 13:16:53 | 0 | 22,61 |
21.06.24 12:16:18 | 0 | 22,61 |
21.06.24 11:16:25 | 0 | 22,50 |
21.06.24 10:17:14 | 0 | 22,61 |
21.06.24 09:16:44 | 0 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:46:22 | 0 | 22,39 |
20.06.24 19:47:01 | 0 | 22,37 |
20.06.24 18:46:18 | 0 | 22,38 |
20.06.24 17:25:52 | 0 | 22,53 |
20.06.24 16:16:37 | 0 | 22,55 |
20.06.24 15:16:51 | 0 | 22,48 |
20.06.24 14:16:40 | 0 | 22,50 |
20.06.24 13:16:26 | 0 | 22,48 |
20.06.24 12:16:15 | 0 | 22,48 |
20.06.24 11:16:54 | 0 | 22,47 |
20.06.24 10:16:21 | 0 | 22,47 |
20.06.24 09:16:11 | 0 | 22,44 |
20.06.24 08:46:41 | 0 | 22,33 |
19.06.24 19:47:04 | 0 | 22,26 |
19.06.24 18:46:05 | 0 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:26:06 | 0 | 22,39 |
19.06.24 16:16:44 | 0 | 22,39 |
19.06.24 15:16:57 | 0 | 22,39 |
19.06.24 14:16:09 | 0 | 22,39 |
19.06.24 13:17:04 | 0 | 22,38 |
19.06.24 12:16:23 | 0 | 22,42 |
19.06.24 11:17:12 | 0 | 22,44 |
19.06.24 10:16:42 | 0 | 22,44 |
19.06.24 09:16:42 | 0 | 22,43 |
19.06.24 08:46:58 | 0 | 22,29 |
18.06.24 19:46:24 | 0 | 22,32 |
18.06.24 18:46:27 | 0 | 22,31 |
18.06.24 17:25:16 | 0 | 22,43 |
18.06.24 16:17:05 | 0 | 22,37 |
18.06.24 15:16:32 | 0 | 22,41 |