Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:56:51 | - | 43,119 |
04.09.24 10:55:43 | - | 43,126 |
04.09.24 10:55:21 | - | 43,119 |
04.09.24 10:54:54 | - | 43,126 |
04.09.24 10:54:15 | - | 43,119 |
04.09.24 10:53:38 | - | 43,089 |
04.09.24 10:52:52 | - | 43,089 |
04.09.24 10:49:05 | - | 43,081 |
04.09.24 10:48:11 | - | 43,073 |
04.09.24 10:46:56 | - | 43,081 |
04.09.24 10:45:57 | - | 43,073 |
04.09.24 10:41:50 | - | 43,074 |
04.09.24 10:40:17 | - | 43,096 |
04.09.24 10:39:52 | - | 43,122 |
04.09.24 10:38:41 | - | 43,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:37:21 | - | 43,141 |
04.09.24 10:35:28 | - | 43,122 |
04.09.24 10:32:36 | - | 43,122 |
04.09.24 10:31:52 | - | 43,122 |
04.09.24 10:31:10 | - | 43,111 |
04.09.24 10:30:05 | - | 43,089 |
04.09.24 10:29:45 | - | 43,089 |
04.09.24 10:29:28 | - | 43,089 |
04.09.24 10:28:54 | - | 43,081 |
04.09.24 10:27:01 | - | 43,081 |
04.09.24 10:26:26 | - | 43,081 |
04.09.24 10:24:08 | - | 43,074 |
04.09.24 10:21:22 | - | 43,081 |
04.09.24 10:20:23 | - | 43,081 |
04.09.24 10:17:21 | - | 43,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:16:47 | - | 43,052 |
04.09.24 10:16:31 | - | 43,066 |
04.09.24 10:14:50 | - | 43,074 |
04.09.24 10:14:32 | - | 43,081 |
04.09.24 10:14:04 | - | 43,081 |
04.09.24 10:13:37 | - | 43,081 |
04.09.24 10:12:46 | - | 43,081 |
04.09.24 10:12:24 | - | 43,081 |
04.09.24 10:09:17 | - | 43,074 |
04.09.24 10:08:19 | - | 43,081 |
04.09.24 10:07:56 | - | 43,081 |
04.09.24 10:06:33 | - | 43,081 |
04.09.24 10:04:57 | - | 43,066 |
04.09.24 10:04:19 | - | 43,046 |
04.09.24 10:03:42 | - | 43,045 |