Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:50:34 | - | 43,133 |
04.09.24 11:49:41 | - | 43,141 |
04.09.24 11:48:15 | - | 43,160 |
04.09.24 11:47:14 | - | 43,165 |
04.09.24 11:46:41 | - | 43,173 |
04.09.24 11:45:09 | - | 43,160 |
04.09.24 11:45:01 | - | 43,160 |
04.09.24 11:44:50 | - | 43,143 |
04.09.24 11:44:04 | - | 43,143 |
04.09.24 11:43:49 | - | 43,143 |
04.09.24 11:43:09 | - | 43,135 |
04.09.24 11:40:58 | - | 43,143 |
04.09.24 11:38:45 | - | 43,135 |
04.09.24 11:38:13 | - | 43,135 |
04.09.24 11:37:20 | - | 43,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:37:05 | - | 43,128 |
04.09.24 11:36:06 | - | 43,128 |
04.09.24 11:35:47 | - | 43,128 |
04.09.24 11:33:21 | - | 43,135 |
04.09.24 11:32:20 | - | 43,189 |
04.09.24 11:31:41 | - | 43,189 |
04.09.24 11:28:29 | - | 43,189 |
04.09.24 11:24:39 | - | 43,135 |
04.09.24 11:24:07 | - | 43,143 |
04.09.24 11:19:56 | - | 43,143 |
04.09.24 11:19:41 | - | 43,126 |
04.09.24 11:19:16 | - | 43,126 |
04.09.24 11:18:12 | - | 43,119 |
04.09.24 11:17:13 | - | 43,119 |
04.09.24 11:13:36 | - | 43,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:10:56 | - | 43,111 |
04.09.24 11:09:37 | - | 43,111 |
04.09.24 11:06:59 | - | 43,111 |
04.09.24 11:06:38 | - | 43,119 |
04.09.24 11:05:16 | - | 43,119 |
04.09.24 11:04:34 | - | 43,126 |
04.09.24 11:03:55 | - | 43,119 |
04.09.24 11:03:12 | - | 43,119 |
04.09.24 11:02:24 | - | 43,111 |
04.09.24 11:02:03 | - | 43,111 |
04.09.24 11:01:33 | - | 43,111 |
04.09.24 11:01:12 | - | 43,111 |
04.09.24 10:59:36 | - | 43,119 |
04.09.24 10:59:13 | - | 43,119 |
04.09.24 10:57:41 | - | 43,126 |