Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:48 | - | 43,168 |
04.09.24 12:31:12 | - | 43,161 |
04.09.24 12:28:13 | - | 43,146 |
04.09.24 12:26:06 | - | 43,153 |
04.09.24 12:23:01 | - | 43,146 |
04.09.24 12:22:36 | - | 43,138 |
04.09.24 12:20:22 | - | 43,146 |
04.09.24 12:19:58 | - | 43,095 |
04.09.24 12:17:51 | - | 43,095 |
04.09.24 12:17:18 | - | 43,095 |
04.09.24 12:15:39 | - | 43,103 |
04.09.24 12:15:09 | - | 43,103 |
04.09.24 12:14:16 | - | 43,162 |
04.09.24 12:13:58 | - | 43,103 |
04.09.24 12:12:30 | - | 43,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:12:11 | - | 43,125 |
04.09.24 12:12:02 | - | 43,133 |
04.09.24 12:11:04 | - | 43,133 |
04.09.24 12:09:04 | - | 43,133 |
04.09.24 12:08:34 | - | 43,133 |
04.09.24 12:08:00 | - | 43,141 |
04.09.24 12:06:38 | - | 43,141 |
04.09.24 12:05:47 | - | 43,141 |
04.09.24 12:04:56 | - | 43,141 |
04.09.24 12:04:44 | - | 43,141 |
04.09.24 12:02:52 | - | 43,148 |
04.09.24 12:01:55 | - | 43,148 |
04.09.24 12:01:29 | - | 43,148 |
04.09.24 12:00:52 | - | 43,148 |
04.09.24 12:00:37 | - | 43,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:00:07 | - | 43,141 |
04.09.24 11:58:59 | - | 43,141 |
04.09.24 11:58:27 | - | 43,141 |
04.09.24 11:58:02 | - | 43,141 |
04.09.24 11:57:49 | - | 43,133 |
04.09.24 11:55:07 | - | 43,133 |
04.09.24 11:54:35 | - | 43,125 |
04.09.24 11:53:03 | - | 43,125 |
04.09.24 11:52:44 | - | 43,133 |
04.09.24 11:51:09 | - | 43,133 |
04.09.24 11:50:34 | - | 43,133 |
04.09.24 11:49:41 | - | 43,141 |
04.09.24 11:48:15 | - | 43,160 |
04.09.24 11:47:14 | - | 43,165 |
04.09.24 11:46:41 | - | 43,173 |