Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:33:56 | - | 43,121 |
04.09.24 13:33:26 | - | 43,106 |
04.09.24 13:32:00 | - | 43,106 |
04.09.24 13:31:29 | - | 43,069 |
04.09.24 13:30:15 | - | 43,051 |
04.09.24 13:29:12 | - | 43,051 |
04.09.24 13:28:00 | - | 43,051 |
04.09.24 13:27:51 | - | 43,104 |
04.09.24 13:26:37 | - | 43,104 |
04.09.24 13:26:04 | - | 43,104 |
04.09.24 13:23:58 | - | 43,104 |
04.09.24 13:18:59 | - | 43,104 |
04.09.24 13:17:49 | - | 43,104 |
04.09.24 13:13:00 | - | 43,104 |
04.09.24 13:12:31 | - | 43,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:07:43 | - | 43,104 |
04.09.24 13:07:13 | - | 43,103 |
04.09.24 13:05:40 | - | 43,094 |
04.09.24 13:05:10 | - | 43,097 |
04.09.24 13:04:49 | - | 43,094 |
04.09.24 13:03:56 | - | 43,097 |
04.09.24 13:02:52 | - | 43,103 |
04.09.24 13:02:03 | - | 43,190 |
04.09.24 13:02:02 | - | 43,190 |
04.09.24 13:02:02 | - | 43,190 |
04.09.24 13:02:02 | - | 43,190 |
04.09.24 13:02:02 | - | 43,190 |
04.09.24 13:00:34 | - | 43,190 |
04.09.24 13:00:04 | - | 43,190 |
04.09.24 12:58:25 | - | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:57:55 | - | 43,190 |
04.09.24 12:57:10 | - | 43,190 |
04.09.24 12:55:02 | - | 43,190 |
04.09.24 12:54:08 | - | 43,190 |
04.09.24 12:52:31 | - | 43,190 |
04.09.24 12:48:26 | - | 43,194 |
04.09.24 12:46:51 | - | 43,148 |
04.09.24 12:46:33 | - | 43,157 |
04.09.24 12:45:25 | - | 43,148 |
04.09.24 12:43:49 | - | 43,142 |
04.09.24 12:41:29 | - | 43,146 |
04.09.24 12:40:57 | - | 43,138 |
04.09.24 12:39:26 | - | 43,146 |
04.09.24 12:38:03 | - | 43,153 |
04.09.24 12:34:39 | - | 43,168 |