Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:19:55 | - | 43,027 |
04.09.24 09:19:02 | - | 43,016 |
04.09.24 09:18:00 | - | 43,044 |
04.09.24 09:17:30 | - | 43,054 |
04.09.24 09:15:44 | - | 43,039 |
04.09.24 09:13:34 | - | 43,031 |
04.09.24 09:12:26 | - | 43,004 |
04.09.24 09:10:52 | - | 42,992 |
04.09.24 09:09:44 | - | 42,981 |
04.09.24 09:08:05 | - | 42,965 |
04.09.24 09:06:22 | - | 42,970 |
04.09.24 09:05:01 | - | 42,960 |
04.09.24 08:57:54 | - | 42,981 |
04.09.24 08:57:45 | - | 42,970 |
04.09.24 08:57:20 | - | 42,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:57:17 | - | 42,992 |
04.09.24 08:56:02 | - | 42,981 |
04.09.24 08:55:36 | - | 42,996 |
04.09.24 08:54:25 | - | 43,007 |
04.09.24 08:54:17 | - | 43,018 |
04.09.24 08:53:30 | - | 43,029 |
04.09.24 08:53:07 | - | 43,040 |
04.09.24 08:53:05 | - | 43,029 |
04.09.24 08:52:32 | - | 43,017 |
04.09.24 08:52:17 | - | 43,028 |
04.09.24 08:51:28 | - | 43,039 |
04.09.24 08:51:01 | - | 43,051 |
04.09.24 08:50:42 | - | 43,062 |
04.09.24 08:50:37 | - | 43,073 |
04.09.24 08:49:46 | - | 43,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:49:33 | - | 43,048 |
04.09.24 08:49:17 | - | 43,063 |
04.09.24 08:46:33 | - | 43,052 |
04.09.24 08:46:16 | - | 43,065 |
04.09.24 08:45:42 | - | 43,076 |
04.09.24 08:44:56 | - | 43,065 |
04.09.24 08:43:40 | - | 43,054 |
04.09.24 08:43:28 | - | 43,043 |
04.09.24 08:43:03 | - | 43,054 |
04.09.24 08:42:09 | - | 43,065 |
04.09.24 08:41:58 | - | 43,076 |
04.09.24 08:40:12 | - | 43,087 |
04.09.24 08:40:00 | - | 43,076 |
04.09.24 08:38:36 | - | 43,087 |
04.09.24 08:37:53 | - | 43,098 |