Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:36:27 | - | 43,114 |
04.09.24 08:36:05 | - | 43,102 |
04.09.24 08:33:44 | - | 43,114 |
04.09.24 08:33:01 | - | 43,104 |
04.09.24 08:31:29 | - | 43,114 |
04.09.24 08:31:21 | - | 43,104 |
04.09.24 08:31:17 | - | 43,116 |
04.09.24 08:31:05 | - | 43,102 |
04.09.24 08:30:28 | - | 43,113 |
04.09.24 08:30:24 | - | 43,102 |
04.09.24 08:30:16 | - | 43,113 |
04.09.24 08:29:31 | - | 43,124 |
04.09.24 08:28:22 | - | 43,112 |
04.09.24 08:27:03 | - | 43,100 |
04.09.24 08:26:19 | - | 43,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:26:02 | - | 43,078 |
04.09.24 08:25:52 | - | 43,067 |
04.09.24 08:25:13 | - | 43,056 |
04.09.24 08:24:53 | - | 43,067 |
04.09.24 08:23:33 | - | 43,078 |
04.09.24 08:23:19 | - | 43,090 |
04.09.24 08:23:13 | - | 43,079 |
04.09.24 08:23:00 | - | 43,068 |
04.09.24 08:22:43 | - | 43,080 |
04.09.24 08:21:17 | - | 43,068 |
04.09.24 08:20:28 | - | 43,057 |
04.09.24 08:20:09 | - | 43,045 |
04.09.24 08:18:57 | - | 43,034 |
04.09.24 08:18:16 | - | 43,022 |
04.09.24 08:17:48 | - | 43,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:17:32 | - | 43,045 |
04.09.24 08:17:11 | - | 43,056 |
04.09.24 08:15:22 | - | 43,043 |
04.09.24 08:14:21 | - | 43,031 |
04.09.24 08:14:12 | - | 43,019 |
04.09.24 08:13:53 | - | 43,030 |
04.09.24 08:13:38 | - | 43,016 |
04.09.24 08:11:44 | - | 43,029 |
04.09.24 08:11:26 | - | 43,040 |
04.09.24 08:11:10 | - | 43,029 |
04.09.24 08:10:43 | - | 43,017 |
04.09.24 08:10:00 | - | 43,005 |
04.09.24 08:09:50 | - | 42,993 |
04.09.24 08:09:28 | - | 43,005 |
04.09.24 08:09:04 | - | 43,004 |