Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:10 | - | 43,372 |
03.09.24 21:58:58 | - | 43,361 |
03.09.24 21:58:27 | - | 43,369 |
03.09.24 21:58:04 | - | 43,359 |
03.09.24 21:58:02 | - | 43,370 |
03.09.24 21:57:18 | - | 43,381 |
03.09.24 21:56:52 | - | 43,359 |
03.09.24 21:56:45 | - | 43,347 |
03.09.24 21:56:28 | - | 43,336 |
03.09.24 21:56:14 | - | 43,347 |
03.09.24 21:56:03 | - | 43,336 |
03.09.24 21:55:56 | - | 43,325 |
03.09.24 21:55:35 | - | 43,324 |
03.09.24 21:55:03 | - | 43,326 |
03.09.24 21:54:56 | - | 43,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:43 | - | 43,282 |
03.09.24 21:54:29 | - | 43,306 |
03.09.24 21:54:19 | - | 43,294 |
03.09.24 21:54:11 | - | 43,305 |
03.09.24 21:53:48 | - | 43,306 |
03.09.24 21:53:43 | - | 43,317 |
03.09.24 21:53:36 | - | 43,317 |
03.09.24 21:53:24 | - | 43,293 |
03.09.24 21:53:06 | - | 43,305 |
03.09.24 21:52:42 | - | 43,304 |
03.09.24 21:52:30 | - | 43,293 |
03.09.24 21:52:10 | - | 43,304 |
03.09.24 21:51:40 | - | 43,259 |
03.09.24 21:51:05 | - | 43,289 |
03.09.24 21:50:00 | - | 43,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:49:44 | - | 43,267 |
03.09.24 21:49:36 | - | 43,244 |
03.09.24 21:49:32 | - | 43,255 |
03.09.24 21:48:49 | - | 43,233 |
03.09.24 21:48:37 | - | 43,222 |
03.09.24 21:47:57 | - | 43,211 |
03.09.24 21:47:47 | - | 43,223 |
03.09.24 21:47:19 | - | 43,192 |
03.09.24 21:46:52 | - | 43,214 |
03.09.24 21:46:40 | - | 43,225 |
03.09.24 21:46:31 | - | 43,247 |
03.09.24 21:46:31 | - | 43,247 |
03.09.24 21:46:31 | - | 43,247 |
03.09.24 21:46:31 | - | 43,247 |
03.09.24 21:46:31 | - | 43,247 |