Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:38:40 | - | 43,055 |
04.09.24 09:37:53 | - | 43,055 |
04.09.24 09:37:04 | - | 43,055 |
04.09.24 09:36:09 | - | 43,055 |
04.09.24 09:35:08 | - | 43,055 |
04.09.24 09:34:20 | - | 43,025 |
04.09.24 09:33:45 | - | 43,025 |
04.09.24 09:33:32 | - | 43,035 |
04.09.24 09:32:44 | - | 43,035 |
04.09.24 09:31:56 | - | 43,025 |
04.09.24 09:31:04 | - | 43,035 |
04.09.24 09:30:46 | - | 43,035 |
04.09.24 09:30:46 | - | 43,035 |
04.09.24 09:30:10 | - | 43,035 |
04.09.24 09:29:17 | - | 43,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:28:56 | - | 43,055 |
04.09.24 09:27:59 | - | 43,055 |
04.09.24 09:27:11 | - | 43,055 |
04.09.24 09:26:26 | - | 43,060 |
04.09.24 09:25:37 | - | 43,024 |
04.09.24 09:25:37 | - | 43,024 |
04.09.24 09:25:37 | - | 43,024 |
04.09.24 09:24:28 | - | 43,014 |
04.09.24 09:23:39 | - | 43,014 |
04.09.24 09:22:50 | - | 43,014 |
04.09.24 09:22:10 | - | 43,014 |
04.09.24 09:21:31 | - | 43,027 |
04.09.24 09:20:43 | - | 43,027 |
04.09.24 09:19:55 | - | 43,027 |
04.09.24 09:19:02 | - | 43,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:18:00 | - | 43,044 |
04.09.24 09:17:30 | - | 43,054 |
04.09.24 09:15:44 | - | 43,039 |
04.09.24 09:13:34 | - | 43,031 |
04.09.24 09:12:26 | - | 43,004 |
04.09.24 09:10:52 | - | 42,992 |
04.09.24 09:09:44 | - | 42,981 |
04.09.24 09:08:05 | - | 42,965 |
04.09.24 09:06:22 | - | 42,970 |
04.09.24 09:05:01 | - | 42,960 |
04.09.24 08:57:54 | - | 42,981 |
04.09.24 08:57:45 | - | 42,970 |
04.09.24 08:57:20 | - | 42,981 |
04.09.24 08:57:17 | - | 42,992 |
04.09.24 08:56:02 | - | 42,981 |