Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:35:47 | - | 43,128 |
04.09.24 11:33:21 | - | 43,135 |
04.09.24 11:32:20 | - | 43,189 |
04.09.24 11:31:41 | - | 43,189 |
04.09.24 11:28:29 | - | 43,189 |
04.09.24 11:24:39 | - | 43,135 |
04.09.24 11:24:07 | - | 43,143 |
04.09.24 11:19:56 | - | 43,143 |
04.09.24 11:19:41 | - | 43,126 |
04.09.24 11:19:16 | - | 43,126 |
04.09.24 11:18:12 | - | 43,119 |
04.09.24 11:17:13 | - | 43,119 |
04.09.24 11:13:36 | - | 43,111 |
04.09.24 11:10:56 | - | 43,111 |
04.09.24 11:09:37 | - | 43,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:06:59 | - | 43,111 |
04.09.24 11:06:38 | - | 43,119 |
04.09.24 11:05:16 | - | 43,119 |
04.09.24 11:04:34 | - | 43,126 |
04.09.24 11:03:55 | - | 43,119 |
04.09.24 11:03:12 | - | 43,119 |
04.09.24 11:02:24 | - | 43,111 |
04.09.24 11:02:03 | - | 43,111 |
04.09.24 11:01:33 | - | 43,111 |
04.09.24 11:01:12 | - | 43,111 |
04.09.24 10:59:36 | - | 43,119 |
04.09.24 10:59:13 | - | 43,119 |
04.09.24 10:57:41 | - | 43,126 |
04.09.24 10:56:51 | - | 43,119 |
04.09.24 10:55:43 | - | 43,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:55:21 | - | 43,119 |
04.09.24 10:54:54 | - | 43,126 |
04.09.24 10:54:15 | - | 43,119 |
04.09.24 10:53:38 | - | 43,089 |
04.09.24 10:52:52 | - | 43,089 |
04.09.24 10:49:05 | - | 43,081 |
04.09.24 10:48:11 | - | 43,073 |
04.09.24 10:46:56 | - | 43,081 |
04.09.24 10:45:57 | - | 43,073 |
04.09.24 10:41:50 | - | 43,074 |
04.09.24 10:40:17 | - | 43,096 |
04.09.24 10:39:52 | - | 43,122 |
04.09.24 10:38:41 | - | 43,134 |
04.09.24 10:37:21 | - | 43,141 |
04.09.24 10:35:28 | - | 43,122 |