Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:32:36 | - | 43,122 |
04.09.24 10:31:52 | - | 43,122 |
04.09.24 10:31:10 | - | 43,111 |
04.09.24 10:30:05 | - | 43,089 |
04.09.24 10:29:45 | - | 43,089 |
04.09.24 10:29:28 | - | 43,089 |
04.09.24 10:28:54 | - | 43,081 |
04.09.24 10:27:01 | - | 43,081 |
04.09.24 10:26:26 | - | 43,081 |
04.09.24 10:24:08 | - | 43,074 |
04.09.24 10:21:22 | - | 43,081 |
04.09.24 10:20:23 | - | 43,081 |
04.09.24 10:17:21 | - | 43,059 |
04.09.24 10:16:47 | - | 43,052 |
04.09.24 10:16:31 | - | 43,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:14:50 | - | 43,074 |
04.09.24 10:14:32 | - | 43,081 |
04.09.24 10:14:04 | - | 43,081 |
04.09.24 10:13:37 | - | 43,081 |
04.09.24 10:12:46 | - | 43,081 |
04.09.24 10:12:24 | - | 43,081 |
04.09.24 10:09:17 | - | 43,074 |
04.09.24 10:08:19 | - | 43,081 |
04.09.24 10:07:56 | - | 43,081 |
04.09.24 10:06:33 | - | 43,081 |
04.09.24 10:04:57 | - | 43,066 |
04.09.24 10:04:19 | - | 43,046 |
04.09.24 10:03:42 | - | 43,045 |
04.09.24 10:02:52 | - | 43,058 |
04.09.24 10:02:22 | - | 43,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:00:32 | - | 43,073 |
04.09.24 10:00:02 | - | 43,073 |
04.09.24 09:59:15 | - | 43,103 |
04.09.24 09:55:05 | - | 43,100 |
04.09.24 09:54:45 | - | 43,103 |
04.09.24 09:53:20 | - | 43,103 |
04.09.24 09:50:05 | - | 43,100 |
04.09.24 09:48:39 | - | 43,100 |
04.09.24 09:48:09 | - | 43,100 |
04.09.24 09:47:36 | - | 43,100 |
04.09.24 09:45:05 | - | 43,060 |
04.09.24 09:44:45 | - | 43,060 |
04.09.24 09:42:19 | - | 43,060 |
04.09.24 09:39:48 | - | 43,055 |
04.09.24 09:39:11 | - | 43,055 |