Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:55:36 | - | 42,996 |
04.09.24 08:54:25 | - | 43,007 |
04.09.24 08:54:17 | - | 43,018 |
04.09.24 08:53:30 | - | 43,029 |
04.09.24 08:53:07 | - | 43,040 |
04.09.24 08:53:05 | - | 43,029 |
04.09.24 08:52:32 | - | 43,017 |
04.09.24 08:52:17 | - | 43,028 |
04.09.24 08:51:28 | - | 43,039 |
04.09.24 08:51:01 | - | 43,051 |
04.09.24 08:50:42 | - | 43,062 |
04.09.24 08:50:37 | - | 43,073 |
04.09.24 08:49:46 | - | 43,061 |
04.09.24 08:49:33 | - | 43,048 |
04.09.24 08:49:17 | - | 43,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:46:33 | - | 43,052 |
04.09.24 08:46:16 | - | 43,065 |
04.09.24 08:45:42 | - | 43,076 |
04.09.24 08:44:56 | - | 43,065 |
04.09.24 08:43:40 | - | 43,054 |
04.09.24 08:43:28 | - | 43,043 |
04.09.24 08:43:03 | - | 43,054 |
04.09.24 08:42:09 | - | 43,065 |
04.09.24 08:41:58 | - | 43,076 |
04.09.24 08:40:12 | - | 43,087 |
04.09.24 08:40:00 | - | 43,076 |
04.09.24 08:38:36 | - | 43,087 |
04.09.24 08:37:53 | - | 43,098 |
04.09.24 08:36:27 | - | 43,114 |
04.09.24 08:36:05 | - | 43,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:33:44 | - | 43,114 |
04.09.24 08:33:01 | - | 43,104 |
04.09.24 08:31:29 | - | 43,114 |
04.09.24 08:31:21 | - | 43,104 |
04.09.24 08:31:17 | - | 43,116 |
04.09.24 08:31:05 | - | 43,102 |
04.09.24 08:30:28 | - | 43,113 |
04.09.24 08:30:24 | - | 43,102 |
04.09.24 08:30:16 | - | 43,113 |
04.09.24 08:29:31 | - | 43,124 |
04.09.24 08:28:22 | - | 43,112 |
04.09.24 08:27:03 | - | 43,100 |
04.09.24 08:26:19 | - | 43,089 |
04.09.24 08:26:02 | - | 43,078 |
04.09.24 08:25:52 | - | 43,067 |