Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:23 | - | 43,272 |
03.09.24 21:45:08 | - | 43,294 |
03.09.24 21:44:44 | - | 43,316 |
03.09.24 21:44:31 | - | 43,327 |
03.09.24 21:44:20 | - | 43,338 |
03.09.24 21:44:05 | - | 43,348 |
03.09.24 21:43:41 | - | 43,337 |
03.09.24 21:43:29 | - | 43,326 |
03.09.24 21:43:27 | - | 43,315 |
03.09.24 21:43:04 | - | 43,304 |
03.09.24 21:42:44 | - | 43,315 |
03.09.24 21:42:33 | - | 43,304 |
03.09.24 21:42:23 | - | 43,315 |
03.09.24 21:42:00 | - | 43,304 |
03.09.24 21:41:57 | - | 43,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:41:51 | - | 43,281 |
03.09.24 21:41:39 | - | 43,292 |
03.09.24 21:41:22 | - | 43,281 |
03.09.24 21:41:16 | - | 43,292 |
03.09.24 21:41:02 | - | 43,315 |
03.09.24 21:40:43 | - | 43,303 |
03.09.24 21:40:36 | - | 43,326 |
03.09.24 21:40:10 | - | 43,338 |
03.09.24 21:40:06 | - | 43,349 |
03.09.24 21:39:53 | - | 43,360 |
03.09.24 21:39:02 | - | 43,371 |
03.09.24 21:38:54 | - | 43,360 |
03.09.24 21:38:34 | - | 43,370 |
03.09.24 21:38:16 | - | 43,359 |
03.09.24 21:38:12 | - | 43,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:37:52 | - | 43,370 |
03.09.24 21:37:48 | - | 43,381 |
03.09.24 21:37:28 | - | 43,370 |
03.09.24 21:37:10 | - | 43,393 |
03.09.24 21:36:12 | - | 43,381 |
03.09.24 21:35:58 | - | 43,382 |
03.09.24 21:35:24 | - | 43,383 |
03.09.24 21:35:05 | - | 43,394 |
03.09.24 21:34:49 | - | 43,416 |
03.09.24 21:34:15 | - | 43,427 |
03.09.24 21:34:04 | - | 43,439 |
03.09.24 21:33:53 | - | 43,450 |
03.09.24 21:33:43 | - | 43,438 |
03.09.24 21:33:32 | - | 43,427 |
03.09.24 21:33:09 | - | 43,416 |