Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:32:41 | - | 43,427 |
03.09.24 21:32:34 | - | 43,439 |
03.09.24 21:32:06 | - | 43,428 |
03.09.24 21:32:00 | - | 43,416 |
03.09.24 21:32:00 | - | 43,416 |
03.09.24 21:32:00 | - | 43,416 |
03.09.24 21:31:22 | - | 43,405 |
03.09.24 21:31:16 | - | 43,419 |
03.09.24 21:31:06 | - | 43,430 |
03.09.24 21:30:53 | - | 43,441 |
03.09.24 21:30:26 | - | 43,452 |
03.09.24 21:30:11 | - | 43,465 |
03.09.24 21:30:01 | - | 43,454 |
03.09.24 21:29:42 | - | 43,442 |
03.09.24 21:29:32 | - | 43,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:29:05 | - | 43,442 |
03.09.24 21:28:32 | - | 43,453 |
03.09.24 21:28:06 | - | 43,442 |
03.09.24 21:27:45 | - | 43,454 |
03.09.24 21:27:19 | - | 43,442 |
03.09.24 21:25:26 | - | 43,454 |
03.09.24 21:24:45 | - | 43,465 |
03.09.24 21:22:46 | - | 43,476 |
03.09.24 21:22:14 | - | 43,488 |
03.09.24 21:21:30 | - | 43,500 |
03.09.24 21:21:03 | - | 43,489 |
03.09.24 21:20:49 | - | 43,478 |
03.09.24 21:20:33 | - | 43,467 |
03.09.24 21:19:05 | - | 43,479 |
03.09.24 21:16:44 | - | 43,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:16:00 | - | 43,479 |
03.09.24 21:15:02 | - | 43,490 |
03.09.24 21:14:20 | - | 43,501 |
03.09.24 21:13:37 | - | 43,490 |
03.09.24 21:12:32 | - | 43,488 |
03.09.24 21:12:20 | - | 43,477 |
03.09.24 21:12:11 | - | 43,465 |
03.09.24 21:12:06 | - | 43,476 |
03.09.24 21:10:20 | - | 43,488 |
03.09.24 21:09:08 | - | 43,477 |
03.09.24 21:07:37 | - | 43,488 |
03.09.24 21:06:41 | - | 43,500 |
03.09.24 21:06:41 | - | 43,500 |
03.09.24 21:06:08 | - | 43,511 |
03.09.24 21:05:27 | - | 43,523 |