Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:19:12 | - | 43,013 |
05.09.24 15:18:41 | - | 43,021 |
05.09.24 15:17:10 | - | 43,013 |
05.09.24 15:15:54 | - | 43,013 |
05.09.24 15:15:14 | - | 43,020 |
05.09.24 15:14:27 | - | 43,013 |
05.09.24 15:14:11 | - | 43,021 |
05.09.24 15:12:05 | - | 43,013 |
05.09.24 15:11:35 | - | 43,020 |
05.09.24 15:09:53 | - | 43,020 |
05.09.24 15:09:09 | - | 43,017 |
05.09.24 15:08:21 | - | 42,998 |
05.09.24 15:07:35 | - | 42,998 |
05.09.24 15:06:34 | - | 42,990 |
05.09.24 15:05:52 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:03:35 | - | 43,017 |
05.09.24 15:02:48 | - | 43,005 |
05.09.24 15:01:37 | - | 42,995 |
05.09.24 15:01:08 | - | 42,995 |
05.09.24 14:58:44 | - | 42,995 |
05.09.24 14:57:43 | - | 42,995 |
05.09.24 14:56:22 | - | 43,005 |
05.09.24 14:53:40 | - | 42,995 |
05.09.24 14:51:54 | - | 42,985 |
05.09.24 14:50:10 | - | 42,995 |
05.09.24 14:49:17 | - | 42,985 |
05.09.24 14:48:31 | - | 42,970 |
05.09.24 14:46:10 | - | 42,962 |
05.09.24 14:45:28 | - | 42,943 |
05.09.24 14:44:43 | - | 42,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:44:13 | - | 42,935 |
05.09.24 14:42:46 | - | 42,915 |
05.09.24 14:42:01 | - | 42,922 |
05.09.24 14:40:16 | - | 42,922 |
05.09.24 14:39:03 | - | 42,915 |
05.09.24 14:37:41 | - | 42,922 |
05.09.24 14:37:21 | - | 42,923 |
05.09.24 14:36:16 | - | 42,942 |
05.09.24 14:34:07 | - | 42,940 |
05.09.24 14:33:46 | - | 42,955 |
05.09.24 14:32:45 | - | 42,931 |
05.09.24 14:29:28 | - | 42,877 |
05.09.24 14:29:00 | - | 42,880 |
05.09.24 14:28:38 | - | 42,961 |
05.09.24 14:28:07 | - | 42,880 |