Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:28:07 | - | 42,880 |
05.09.24 14:28:07 | - | 42,880 |
05.09.24 14:23:53 | - | 42,852 |
05.09.24 14:22:57 | - | 42,852 |
05.09.24 14:22:04 | - | 42,849 |
05.09.24 14:21:24 | - | 42,855 |
05.09.24 14:20:22 | - | 42,875 |
05.09.24 14:19:10 | - | 42,905 |
05.09.24 14:17:34 | - | 42,943 |
05.09.24 14:16:57 | - | 42,965 |
05.09.24 14:16:07 | - | 42,973 |
05.09.24 14:15:11 | - | 42,926 |
05.09.24 14:14:28 | - | 42,966 |
05.09.24 14:13:55 | - | 42,966 |
05.09.24 14:13:28 | - | 43,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:13:15 | - | 43,001 |
05.09.24 14:11:11 | - | 43,030 |
05.09.24 14:05:45 | - | 43,042 |
05.09.24 14:04:52 | - | 43,062 |
05.09.24 14:04:07 | - | 43,060 |
05.09.24 14:03:22 | - | 43,075 |
05.09.24 13:56:34 | - | 43,070 |
05.09.24 13:55:51 | - | 43,078 |
05.09.24 13:55:30 | - | 43,078 |
05.09.24 13:54:22 | - | 43,070 |
05.09.24 13:52:14 | - | 43,075 |
05.09.24 13:52:00 | - | 43,070 |
05.09.24 13:50:38 | - | 43,070 |
05.09.24 13:50:02 | - | 43,080 |
05.09.24 13:47:56 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:44:23 | - | 43,097 |
05.09.24 13:40:39 | - | 43,090 |
05.09.24 13:32:00 | - | 43,097 |
05.09.24 13:30:45 | - | 43,097 |
05.09.24 13:30:00 | - | 43,088 |
05.09.24 13:29:09 | - | 43,078 |
05.09.24 13:26:01 | - | 43,070 |
05.09.24 13:22:36 | - | 43,078 |
05.09.24 13:18:29 | - | 43,070 |
05.09.24 13:12:44 | - | 43,090 |
05.09.24 13:12:31 | - | 43,103 |
05.09.24 13:04:20 | - | 43,137 |
05.09.24 13:03:50 | - | 43,136 |
05.09.24 13:02:20 | - | 43,125 |
05.09.24 13:02:01 | - | 43,117 |