Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:00:51 | - | 43,105 |
05.09.24 13:00:30 | - | 43,097 |
05.09.24 13:00:10 | - | 43,097 |
05.09.24 13:00:04 | - | 43,125 |
05.09.24 12:56:10 | - | 43,105 |
05.09.24 12:55:53 | - | 43,105 |
05.09.24 12:53:45 | - | 43,097 |
05.09.24 12:53:36 | - | 43,107 |
05.09.24 12:42:59 | - | 43,115 |
05.09.24 12:42:30 | - | 43,115 |
05.09.24 12:40:49 | - | 43,123 |
05.09.24 12:39:07 | - | 43,115 |
05.09.24 12:38:42 | - | 43,123 |
05.09.24 12:38:17 | - | 43,115 |
05.09.24 12:37:34 | - | 43,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:37:22 | - | 43,115 |
05.09.24 12:36:42 | - | 43,115 |
05.09.24 12:35:09 | - | 43,115 |
05.09.24 12:34:44 | - | 43,107 |
05.09.24 12:34:16 | - | 43,115 |
05.09.24 12:34:01 | - | 43,115 |
05.09.24 12:33:55 | - | 43,097 |
05.09.24 12:33:37 | - | 43,105 |
05.09.24 12:32:48 | - | 43,097 |
05.09.24 12:32:40 | - | 43,097 |
05.09.24 12:32:27 | - | 43,097 |
05.09.24 12:31:58 | - | 43,097 |
05.09.24 12:31:49 | - | 43,097 |
05.09.24 12:31:40 | - | 43,097 |
05.09.24 12:31:37 | - | 43,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:30:44 | - | 43,097 |
05.09.24 12:28:24 | - | 43,097 |
05.09.24 12:27:33 | - | 43,097 |
05.09.24 12:27:26 | - | 43,097 |
05.09.24 12:27:01 | - | 43,097 |
05.09.24 12:26:52 | - | 43,097 |
05.09.24 12:22:41 | - | 43,090 |
05.09.24 12:22:27 | - | 43,090 |
05.09.24 12:21:22 | - | 43,090 |
05.09.24 12:19:45 | - | 43,097 |
05.09.24 12:19:35 | - | 43,097 |
05.09.24 12:19:15 | - | 43,097 |
05.09.24 12:18:01 | - | 43,097 |
05.09.24 12:11:54 | - | 43,097 |
05.09.24 12:11:44 | - | 43,097 |