Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:11:11 | - | 43,097 |
05.09.24 12:11:03 | - | 43,090 |
05.09.24 12:10:16 | - | 43,097 |
05.09.24 12:09:06 | - | 43,090 |
05.09.24 12:08:31 | - | 43,090 |
05.09.24 12:06:37 | - | 43,097 |
05.09.24 12:05:38 | - | 43,090 |
05.09.24 12:05:05 | - | 43,078 |
05.09.24 12:03:05 | - | 43,070 |
05.09.24 12:02:57 | - | 43,078 |
05.09.24 12:02:45 | - | 43,078 |
05.09.24 12:02:26 | - | 43,070 |
05.09.24 12:01:38 | - | 43,078 |
05.09.24 12:00:09 | - | 43,070 |
05.09.24 11:59:40 | - | 43,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:58:47 | - | 43,078 |
05.09.24 11:53:26 | - | 43,070 |
05.09.24 11:51:39 | - | 43,078 |
05.09.24 11:51:30 | - | 43,078 |
05.09.24 11:50:52 | - | 43,078 |
05.09.24 11:47:04 | - | 43,070 |
05.09.24 11:46:17 | - | 43,070 |
05.09.24 11:45:47 | - | 43,062 |
05.09.24 11:44:23 | - | 43,048 |
05.09.24 11:41:25 | - | 43,048 |
05.09.24 11:41:15 | - | 43,040 |
05.09.24 11:41:09 | - | 43,040 |
05.09.24 11:41:09 | - | 43,040 |
05.09.24 11:41:09 | - | 43,040 |
05.09.24 11:41:09 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:39:37 | - | 43,040 |
05.09.24 11:39:02 | - | 43,022 |
05.09.24 11:37:57 | - | 43,022 |
05.09.24 11:36:11 | - | 43,022 |
05.09.24 11:35:11 | - | 43,022 |
05.09.24 11:34:02 | - | 43,022 |
05.09.24 11:33:48 | - | 43,030 |
05.09.24 11:33:28 | - | 43,030 |
05.09.24 11:32:06 | - | 43,030 |
05.09.24 11:31:43 | - | 43,022 |
05.09.24 11:30:54 | - | 43,022 |
05.09.24 11:30:27 | - | 43,028 |
05.09.24 11:30:01 | - | 43,028 |
05.09.24 11:25:28 | - | 43,022 |
05.09.24 11:24:42 | - | 43,042 |