Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:41:04 | - | 42,947 |
05.09.24 08:40:37 | - | 42,936 |
05.09.24 08:38:37 | - | 42,948 |
05.09.24 08:38:03 | - | 42,960 |
05.09.24 08:37:01 | - | 42,947 |
05.09.24 08:36:59 | - | 42,935 |
05.09.24 08:35:23 | - | 42,946 |
05.09.24 08:33:20 | - | 42,957 |
05.09.24 08:32:52 | - | 42,968 |
05.09.24 08:31:19 | - | 42,957 |
05.09.24 08:30:15 | - | 42,967 |
05.09.24 08:26:26 | - | 42,957 |
05.09.24 08:25:02 | - | 42,943 |
05.09.24 08:24:42 | - | 42,932 |
05.09.24 08:24:38 | - | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:23:34 | - | 42,910 |
05.09.24 08:23:25 | - | 42,921 |
05.09.24 08:23:17 | - | 42,933 |
05.09.24 08:22:05 | - | 42,943 |
05.09.24 08:21:45 | - | 42,954 |
05.09.24 08:21:20 | - | 42,943 |
05.09.24 08:21:00 | - | 42,954 |
05.09.24 08:20:54 | - | 42,943 |
05.09.24 08:19:44 | - | 42,956 |
05.09.24 08:18:00 | - | 42,945 |
05.09.24 08:17:43 | - | 42,933 |
05.09.24 08:17:00 | - | 42,958 |
05.09.24 08:16:15 | - | 42,968 |
05.09.24 08:15:43 | - | 42,979 |
05.09.24 08:14:36 | - | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:12:26 | - | 43,003 |
05.09.24 08:12:12 | - | 42,992 |
05.09.24 08:11:23 | - | 43,003 |
05.09.24 08:11:01 | - | 42,991 |
05.09.24 08:07:53 | - | 43,013 |
05.09.24 08:06:47 | - | 43,026 |
05.09.24 08:06:26 | - | 43,012 |
05.09.24 08:05:16 | - | 43,001 |
04.09.24 21:59:56 | - | 43,057 |
04.09.24 21:59:51 | - | 43,056 |
04.09.24 21:59:33 | - | 43,089 |
04.09.24 21:59:13 | - | 43,110 |
04.09.24 21:59:00 | - | 43,143 |
04.09.24 21:59:00 | - | 43,143 |
04.09.24 21:58:21 | - | 43,121 |